| TradeGate | 35.7029/07/2024 | 35.6135.76 | -0.06-0.17% | 35.70300 | 35.901,400 | 36.3535.37 | 72,6272.59 Mio. | |
| gettex | 35.70029/07/2024 | 35.71035.570 | +0.130+0.37% | 35.700419 | 35.900419 | 35.97035.360 | 16,604591,446.670 | |
| Quotrix | 35.160029/07/2024 | 35.650035.6400 | -0.4800-1.35% | 35.7100400 | 35.8900400 | 35.700035.1600 | 3,156112,089.7900 | |
| London International | 39.3924/05/2024 | 38.8839.08 | -- | -- | -- | 39.4238.67 | 683,2801.32 Mio. | |
| Xetra | 35.54029/07/2024 | 35.74035.500 | +0.040+0.11% | -- | -- | 35.96035.360 | 499,57317.77 Mio. | |
| Cboe Europe DXE | 35.4529/07/2024 | 35.8735.60 | -0.16-0.44% | -- | -- | 35.9635.36 | 182,7283.23 Mio. | |
| LSE International Off-book | 35.6829/07/2024 | 35.7935.63 | +0.05+0.15% | -- | -- | 35.9735.39 | 136,8244.89 Mio. | |
| Turquoise | 35.4429/07/2024 | 35.8635.62 | -0.19-0.52% | -- | -- | 35.8635.36 | 17,537623,516.27 | |
| Stuttgart | 35.71029/07/2024 | 35.50035.600 | +0.110+0.31% | -- | -- | 35.95035.360 | 6,409228,536.580 | |
| Frankfurt | 35.590029/07/2024 | 35.710035.5900 | 0.00000.00% | -- | -- | 35.820035.4200 | 1,82464,937.7600 | |
| Euronext Milan | 35.27029/07/2024 | 35.90037.450 | -2.180-5.82% | -- | -- | 35.90032.520 | 1,06538,047.800 | |
| Cboe Europe BXE | 35.5926/07/2024 | 35.7334.89 | -- | -- | -- | 35.7335.59 | 70125,035.73 | |
| Hamburg | 35.50029/07/2024 | 35.58035.620 | -0.120-0.34% | -- | -- | 35.72035.500 | 37613,407.300 | |
| Cboe Europe CXE | 35.7326/07/2024 | 35.7335.22 | -- | -- | -- | 35.7335.73 | 30911,040.57 | |
| Nasdaq Other OTC | 38.290029/07/2024 | 38.290038.3920 | -0.1020-0.27% | -- | -- | 38.290038.2900 | 1965,934.9500 | |
| Hannover | 35.64029/07/2024 | 35.58035.530 | +0.110+0.31% | -- | -- | 35.64035.460 | 1916,786.320 | |
| Düsseldorf | 35.57029/07/2024 | 35.61035.510 | +0.060+0.17% | -- | -- | 35.85035.390 | 401,420.800 | |
| Bucharest | 173.9525/07/2024 | 174.00180.00 | -6.05-3.36% | 174.85200 | 177.40200 | 174.00173.95 | 152,609.75 | |
| Berlin | 35.79029/07/2024 | 35.65035.640 | +0.150+0.42% | -- | -- | 35.94035.420 | 10357.100 | |
| München | 35.59029/07/2024 | 35.59035.590 | 0.0000.00% | -- | -- | 35.59035.590 | 00.000 | |
| Vienna Global Market | 35.4929/07/2024 | 35.8035.70 | -0.21-0.59% | -- | -- | 35.8035.49 | 0- | |
| Bulgaria | 35.5429/07/2024 | 35.5435.74 | -0.20-0.56% | -- | -- | 35.5435.54 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 35.270- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 35.71029/07/2024 | 35.38035.350 | +0.360+1.02% | 35.710- | 35.910- | 36.21035.290 | -- | |