| TradeGate | 12.9402024-07-29 | 12.87012.820 | +0.120+0.94% | 12.9401,000 | 13.00033,645 | 12.98512.845 | 260,6933.37 mill. | |
| gettex | 12.9552024-07-29 | 12.81012.830 | +0.125+0.97% | 12.9252,318 | 12.9552,318 | 12.97012.810 | 19,195248,262.930 | |
| Quotrix | 12.92502024-07-29 | 12.840012.8150 | +0.1100+0.86% | 12.94501,000 | 12.98001,000 | 12.935012.8400 | 4,76561,597.8250 | |
| London International | 12.372024-05-24 | 12.2212.28 | -- | -- | -- | 13.3512.13 | 4.14 mill.50.81 mill. | |
| Xetra | 12.9402024-07-29 | 12.88012.855 | +0.085+0.66% | -- | -- | 12.97512.880 | 2.58 mill.33.33 mill. | |
| Cboe Europe DXE | 12.942024-07-29 | 12.8912.86 | +0.09+0.68% | -- | -- | 12.9812.89 | 1.17 mill.8.06 mill. | |
| Turquoise | 12.942024-07-29 | 12.9212.86 | +0.08+0.62% | -- | -- | 12.9812.91 | 227,1142.94 mill. | |
| LSE International Off-book | 12.942024-07-29 | 12.8912.84 | +0.10+0.77% | -- | -- | 12.9812.87 | 185,1882.4 mill. | |
| Stuttgart | 12.9452024-07-29 | 12.84012.835 | +0.110+0.86% | -- | -- | 12.97012.840 | 17,140221,756.535 | |
| Frankfurt | 12.95502024-07-29 | 12.850012.8300 | +0.1250+0.97% | -- | -- | 12.960012.8500 | 7,46296,441.6100 | |
| Cboe Europe BXE | 12.942024-07-29 | 12.9612.86 | +0.08+0.62% | -- | -- | 12.9612.94 | 3,72848,287.33 | |
| Cboe Europe CXE | 12.952024-07-29 | 12.9312.81 | +0.14+1.07% | -- | -- | 12.9512.93 | 1,76222,804.08 | |
| Euronext Milan | 12.8452024-07-26 | 12.82012.830 | -- | -- | -- | 12.84012.820 | 96012,314.400 | |
| Hamburg | 12.9552024-07-29 | 12.83512.850 | +0.105+0.82% | -- | -- | 12.95512.835 | 2673,456.485 | |
| Nasdaq Other OTC | 13.62002024-07-29 | 14.270014.4900 | -0.8700-6.00% | -- | -- | 14.270013.6200 | 2593,693.3300 | |
| Hannover | 12.8502024-07-29 | 12.85012.780 | +0.070+0.55% | -- | -- | 12.85012.850 | 2503,212.500 | |
| München | 12.9402024-07-29 | 12.88012.780 | +0.160+1.25% | -- | -- | 12.94012.880 | 1802,324.400 | |
| Euronext Milan (TAH) | 12.2002024-03-18 | 12.20012.340 | -0.140-1.13% | -- | -- | 12.20012.200 | 80976 | |
| Euronext - Brüssel | 11.3202023-09-27 | 11.32011.530 | -- | -- | -- | 11.32011.320 | 75849 | |
| Düsseldorf | 12.8902024-07-29 | 12.88012.800 | +0.090+0.70% | -- | -- | 12.95012.880 | 60773.400 | |
| Berlin | 12.9452024-07-29 | 12.81012.825 | +0.120+0.94% | -- | -- | 12.94512.810 | 45577.665 | |
| Bucharest | 63.982024-07-29 | 63.9863.18 | +0.80+1.27% | 63.941,000 | 64.761,000 | 63.9863.98 | 301,919.40 | |
| Budapest | 5,050.002024-07-29 | 5,050.005,028.00 | +22.00+0.44% | -- | -- | 5,050.005,050.00 | 20101,000 | |
| Prague | 332.002024-07-29 | 332.00326.75 | +5.25+1.61% | -- | -- | 332.00332.00 | 51,660 | |
| Bulgaria | 12.952024-07-29 | 12.9512.84 | +0.11+0.82% | -- | -- | 12.9512.95 | 00.00 | |
| Vienna Global Market | 12.932024-07-29 | 12.9312.86 | +0.07+0.51% | -- | -- | 12.9412.91 | 0- | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 12.9302024-07-29 | 12.82512.810 | +0.120+0.94% | 12.930- | 12.980- | 12.97512.815 | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |