| TradeGate | 255.0002024-07-29 | 258.100257.500 | -2.500-0.97% | 254.900100 | 256.000100 | 258.800254.000 | 2,924749,268.300 | |
| gettex | 255.7002024-07-29 | 257.100257.600 | -1.900-0.74% | 254.90039 | 255.60039 | 258.300253.800 | 394100,836.500 | |
| Quotrix | 256.20002024-07-29 | 258.3000256.5000 | -0.3000-0.12% | 255.0000100 | 255.9000100 | 258.3000255.6000 | 12531,971 | |
| Xetra | 255.002024-07-29 | 257.70257.90 | -2.90-1.12% | -- | -- | 258.60253.60 | 62,72616.02 mill. | |
| Cboe Europe DXE | 254.002024-07-29 | 257.30257.80 | -3.80-1.47% | -- | -- | 258.55253.65 | 38,8385.22 mill. | |
| LSE International Off-book | 255.602024-07-29 | 257.55256.41 | -0.81-0.32% | -- | -- | 258.60253.70 | 14,9483.82 mill. | |
| Turquoise | 254.002024-07-29 | 257.80257.80 | -3.80-1.47% | -- | -- | 258.40253.65 | 5,6521.44 mill. | |
| London International | 232.502024-05-24 | 232.50234.00 | -- | -- | -- | 235.80231.00 | 3,880838,033.50 | |
| Stuttgart | 255.0002024-07-29 | 258.400257.300 | -2.300-0.89% | -- | -- | 258.800253.600 | 22657,774.700 | |
| Nasdaq Other OTC | 268.91302024-07-29 | 279.8090277.0000 | -8.0870-2.92% | -- | -- | 283.1820267.1500 | 21559,863.6070 | |
| Cboe Europe BXE | 257.802024-07-26 | 257.80252.80 | -- | -- | -- | 257.80257.80 | 19750,786.60 | |
| Cboe Europe CXE | 253.602024-07-25 | 248.20247.30 | -- | -- | -- | 253.60248.20 | 8621,548.60 | |
| Euronext Milan (TAH) | 259.102024-07-15 | 258.20241.90 | +17.20+7.11% | -- | -- | 259.40258.20 | 8020,728 | |
| Hannover | 258.802024-07-29 | 258.80253.30 | +5.50+2.17% | -- | -- | 258.80258.80 | 4010,352 | |
| Düsseldorf | 254.702024-07-29 | 258.10256.40 | -1.70-0.66% | -- | -- | 258.10254.10 | 153,813 | |
| Euronext Milan | 257.502024-07-26 | 257.00253.60 | -- | -- | -- | 257.00257.00 | 82,056 | |
| Frankfurt | 256.10002024-07-29 | 257.9000257.3000 | -1.2000-0.47% | -- | -- | 257.9000256.1000 | 61,542 | |
| Berlin | 255.602024-07-29 | 258.40257.60 | -2.00-0.78% | -- | -- | 258.40253.70 | 1256.60 | |
| Vienna Global Market | 254.402024-07-29 | 258.00258.10 | -3.70-1.43% | -- | -- | 258.00254.40 | 0- | |
| Hamburg | 257.902024-07-29 | 257.90257.10 | +0.80+0.31% | -- | -- | 257.90257.90 | 00.00 | |
| München | 255.702024-07-29 | 258.10252.90 | +2.80+1.11% | -- | -- | 258.10255.70 | 00.00 | |
| Bulgaria | 256.102024-07-29 | 256.10256.00 | +0.10+0.04% | -- | -- | 256.10256.10 | 00.00 | |
| Lang & Schwarz | 254.9002024-07-29 | 257.300257.000 | -2.100-0.82% | 254.900- | 255.900- | 258.300253.500 | -- | |