| TradeGate | 29.2457:33 PM | 29.55029.630 | -0.385-1.30% | 29.155405 | 29.245378 | 29.62529.020 | 136,7884 mill. | |
| gettex | 29.1507:32 PM | 29.59529.555 | -0.405-1.37% | 29.160514 | 29.250514 | 29.62529.100 | 46,1441.35 mill. | |
| Quotrix | 29.10006:40 PM | 29.525029.6300 | -0.5300-1.79% | 29.1550280 | 29.2450280 | 29.625029.1000 | 11,845346,187.0800 | |
| Xetra | 29.2355:35 PM | 29.45029.770 | -0.535-1.80% | -- | -- | 29.46029.090 | 1.92 mill.56.2 mill. | |
| London International | 27.655/24/2024 | 27.5227.69 | -- | -- | -- | 27.9927.10 | 720,4963.89 mill. | |
| Cboe Europe DXE | 29.245:35 PM | 29.4529.78 | -0.54-1.81% | -- | -- | 29.4529.09 | 677,69910.25 mill. | |
| LSE International Off-book | 29.276:34 PM | 29.4229.71 | -0.44-1.49% | -- | -- | 29.4824.69 | 502,27414.7 mill. | |
| Turquoise | 29.285:29 PM | 29.3329.81 | -0.53-1.78% | -- | -- | 29.4329.09 | 103,6493.04 mill. | |
| Stuttgart | 29.1457:20 PM | 29.57029.590 | -0.445-1.50% | 29.1501,201 | 29.2401,197 | 29.62029.090 | 30,198884,724.190 | |
| Euronext Milan | 29.2655:26 PM | 29.70029.705 | -0.440-1.48% | -- | -- | 29.70029.110 | 13,314389,789.835 | |
| Nasdaq Other OTC | 32.745010/7/2024 | 32.745032.6700 | -- | -- | -- | 32.745032.7450 | 2,7327,531.3500 | |
| Euronext Milan | 55.503/2023 | 55.3556.50 | -- | -- | -- | 55.5354.86 | 2,275125,432.66 | |
| Cboe Europe BXE | 29.8010/7/2024 | 29.0229.75 | -- | -- | -- | 29.8028.98 | 2,26366,657.59 | |
| Frankfurt | 29.17004:27 PM | 29.525029.6850 | -0.5150-1.73% | 29.1400430 | 29.2450430 | 29.525029.1000 | 1,77751,870.9900 | |
| Hamburg | 29.3801:37 PM | 29.59529.685 | -0.305-1.03% | 29.140344 | 29.245342 | 29.59529.235 | 1,65648,563.120 | |
| Cboe Europe CXE | 29.7810/7/2024 | 29.2829.78 | -- | -- | -- | 29.7829.23 | 1,45742,889.62 | |
| IDC Poland | 127.810/4/2024 | 129.7130.3 | -- | 105.01 | 148.0210 | 129.7126.7 | 51765,516 | |
| München | 29.21010:17 AM | 29.50029.500 | -0.290-0.98% | 29.145500 | 29.250500 | 29.50029.210 | 50014,605 | |
| Euronext Milan (TAH) | 28.9009/25/2024 | 28.90027.730 | +1.170+4.22% | 28.770200 | 29.695300 | 28.90028.900 | 1855,346.500 | |
| Düsseldorf | 29.1904:31 PM | 29.51029.655 | -0.465-1.57% | 29.105280 | 29.270280 | 29.53029.190 | 1805,306.250 | |
| Hannover | 29.3701:02 PM | 29.52529.755 | -0.385-1.29% | 29.140344 | 29.245342 | 29.52529.370 | 1504,405.500 | |
| Bucharest | 146.323:09 PM | 147.00145.70 | +0.62+0.43% | 145.005 | 146.24200 | 147.00146.32 | 527,615.16 | |
| Budapest | 12,200.0010/7/2024 | 12,200.0011,938.00 | -- | -- | -- | 12,200.0012,200.00 | 20244,000 | |
| Berlin | 29.1857:10 PM | 29.57529.665 | -0.480-1.62% | 28.9405,700 | 29.4455,400 | 29.57529.135 | 00.000 | |
| Vienna Global Market | 29.285:32 PM | 29.2529.73 | -0.45-1.50% | -- | -- | 29.3729.25 | 0- | |
| Bulgaria | 29.244:00 PM | 29.2429.59 | -0.36-1.20% | -- | -- | 29.2429.24 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 29.1457:36 PM | 29.59029.615 | -0.470-1.59% | 29.145- | 29.235- | 29.59029.030 | -- | |
| Madrid | -- | -- | -- | -- | -- | -- | -- | |