TradeGate | 129,35004.09.2024 | 129,900130,600 | -1,250-0,96% | 128,950100 | 129,400100 | 130,100128,900 | 2.450317.238,600 | |
gettex | 129,45004.09.2024 | 130,700130,950 | -1,500-1,15% | 129,20058 | 129,65058 | 130,700128,950 | 64683.666,350 | |
Xetra | 129,4504.09.2024 | 129,95130,55 | -1,10-0,84% | -- | -- | 130,00128,80 | 229.09629,66 Mio. | |
Cboe Europe DXE | 129,5504.09.2024 | 129,85130,57 | -1,03-0,78% | -- | -- | 130,05128,90 | 165.29711,21 Mio. | |
LSE International Off-book | 129,8404.09.2024 | 129,82130,33 | -0,48-0,37% | -- | -- | 130,05128,90 | 161.37420,9 Mio. | |
London International | 145,9524.05.2024 | 145,78145,90 | -- | -- | -- | 147,05145,80 | 26.082845.899,60 | |
Turquoise | 129,5504.09.2024 | 129,95130,60 | -1,05-0,80% | -- | -- | 130,00128,85 | 22.7383 Mio. | |
Stuttgart | 129,05004.09.2024 | 129,800130,500 | -1,450-1,11% | -- | -- | 129,900128,950 | 1.087140.839,750 | |
Euronext Milan | 130,0002.09.2024 | 130,00128,95 | -- | -- | -- | 130,05130,00 | 915118.955 | |
Cboe Europe BXE | 129,1004.09.2024 | 129,90130,90 | -1,80-1,38% | -- | -- | 129,90129,00 | 40752.638,73 | |
Cboe Europe CXE | 129,5704.09.2024 | 129,45130,75 | -1,18-0,90% | -- | -- | 129,65129,07 | 33042.713,98 | |
Nasdaq Other OTC | 133,820016.08.2024 | 133,8200137,8000 | -- | -- | -- | 133,8200133,8200 | 12713.382 | |
Hamburg | 129,7004.09.2024 | 129,55130,60 | -0,90-0,69% | -- | -- | 129,70129,55 | 506.485 | |
Frankfurt | 129,100004.09.2024 | 129,5500131,2000 | -2,1000-1,60% | -- | -- | 129,5500129,1000 | 151.936,5000 | |
Berlin | 129,9504.09.2024 | 129,95129,85 | +0,10+0,08% | -- | -- | 129,95129,95 | 00.00 | |
Vienna Global Market | 129,4004.09.2024 | 129,75130,75 | -1,35-1,03% | -- | -- | 129,75129,10 | 0- | |
Düsseldorf | 129,0504.09.2024 | 129,70130,55 | -1,50-1,15% | -- | -- | 129,70129,05 | 00.00 | |
Hannover | 129,5504.09.2024 | 129,55130,35 | -0,80-0,61% | -- | -- | 129,55129,55 | 00.00 | |
München | 129,9504.09.2024 | 129,95129,85 | +0,10+0,08% | -- | -- | 129,95129,95 | 00.00 | |
Euronext Milan (TAH) | 129,40- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 128,95004.09.2024 | 129,650130,400 | -1,450-1,11% | 128,950- | 129,400- | 130,100128,850 | -- | |
Quotrix | 130,150004.09.2024 | 130,1500130,6500 | -0,5000-0,38% | 129,0500120 | 129,3500120 | 130,1500130,1500 | -- | |