COVESTRO AG O.N./ DE0006062144 /
| 2024-07-22 4:58:52 PM | Chg. +0.60 | Volume | Bid4:58:52 PM | Ask4:58:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.18EUR | +1.10% | - Turnover: - |
55.18Bid Size: - | 55.22Ask Size: - | 10.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:58:52 PM | 55.18 | - |
| 2024-07-22 | 4:58:40 PM | 55.20 | - |
| 2024-07-22 | 4:58:37 PM | 55.18 | - |
| 2024-07-22 | 4:57:53 PM | 55.18 | - |
| 2024-07-22 | 4:57:41 PM | 55.16 | - |
| 2024-07-22 | 4:57:19 PM | 55.16 | - |
| 2024-07-22 | 4:56:28 PM | 55.14 | - |
| 2024-07-22 | 4:56:25 PM | 55.16 | - |
| 2024-07-22 | 4:56:02 PM | 55.16 | - |
| 2024-07-22 | 4:55:41 PM | 55.16 | - |
| 2024-07-22 | 4:55:26 PM | 55.16 | - |
| 2024-07-22 | 4:54:16 PM | 55.14 | - |
| 2024-07-22 | 4:54:11 PM | 55.14 | - |
All quotes in EUR
