| TradeGate | 39.7207:28 PM | 39.61040.010 | -0.290-0.72% | 39.510380 | 39.680265 | 39.84039.190 | 58,5232.31 mill. | |
| gettex | 39.7007:32 PM | 39.80039.970 | -0.270-0.68% | 39.560549 | 39.730549 | 39.83039.170 | 10,997433,838.560 | |
| Quotrix | 39.66006:41 PM | 39.700039.9000 | -0.2400-0.60% | 39.5100400 | 39.6800400 | 39.790039.2900 | 68527,177.8000 | |
| Xetra | 39.6305:35 PM | 39.55040.040 | -0.410-1.02% | -- | -- | 39.80039.160 | 519,20620.54 mill. | |
| London International | 48.462024-05-24 | 47.7048.27 | -- | -- | -- | 48.8147.48 | 273,1022.73 mill. | |
| Cboe Europe DXE | 39.495:29 PM | 39.5340.03 | -0.55-1.36% | -- | -- | 39.8039.16 | 117,4482.58 mill. | |
| LSE International Off-book | 39.596:36 PM | 39.5539.82 | -0.23-0.57% | -- | -- | 39.8239.17 | 14,753581,947.64 | |
| Stuttgart | 39.4507:20 PM | 39.55039.730 | -0.280-0.70% | 39.440634 | 39.760629 | 39.80039.170 | 12,790505,086.870 | |
| Turquoise | 39.485:29 PM | 39.5240.05 | -0.57-1.42% | -- | -- | 39.8039.17 | 12,359488,104.12 | |
| Frankfurt | 39.43005:50 PM | 39.610040.1100 | -0.6800-1.70% | 39.4400320 | 39.8900320 | 39.760039.2000 | 1,31351,818.2800 | |
| Cboe Europe BXE | 39.495:06 PM | 39.7339.73 | -0.24-0.60% | -- | -- | 39.7639.47 | 64125,333.51 | |
| Berlin | 39.5009:01 AM | 39.59039.580 | -0.080-0.20% | 39.490200 | 39.740200 | 39.59039.430 | 61024,073.300 | |
| Nasdaq Other OTC | 43.35506:49 PM | 43.500043.0850 | +0.2700+0.63% | -- | -- | 44.690042.6500 | 52722,909.1050 | |
| Düsseldorf | 39.5004:32 PM | 39.57039.850 | -0.350-0.88% | 39.500400 | 39.820400 | 39.57039.370 | 40015,804 | |
| Cboe Europe CXE | 39.032024-10-03 | 39.0340.74 | -- | -- | -- | 39.0339.03 | 27810,851.73 | |
| Euronext Milan | 39.47010:27 AM | 39.26040.030 | -0.560-1.40% | -- | -- | 39.26039.260 | 2007,852 | |
| Euronext Milan (TAH) | 42.7302024-07-26 | 42.73040.090 | +2.640+6.59% | 38.300200 | 40.640200 | 42.73042.730 | 2008,546 | |
| IDC Poland | 173.22024-10-03 | 173.2174.0 | -- | -- | -- | 173.2173.2 | 233,983.6 | |
| München | 39.47012:02 PM | 39.74040.020 | -0.550-1.37% | 39.510200 | 39.760200 | 39.74039.470 | 12473.640 | |
| Vienna Global Market | 39.545:32 PM | 39.6839.97 | -0.43-1.08% | -- | -- | 39.7039.31 | 0- | |
| Hamburg | 39.5708:16 AM | 39.57039.790 | -0.220-0.55% | 39.440320 | 39.890320 | 39.57039.570 | 00.000 | |
| Hannover | 39.5708:16 AM | 39.57039.600 | -0.030-0.08% | 39.440320 | 39.890320 | 39.57039.570 | 00.000 | |
| Bulgaria | 39.564:00 PM | 39.5639.70 | -0.14-0.35% | -- | -- | 39.5639.56 | 00.00 | |
| Lang & Schwarz | 39.5307:35 PM | 39.73039.750 | -0.220-0.55% | 39.530- | 39.700- | 39.80039.150 | -- | |