TRADEG. DAX-INDIK. TR EUR
TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z
| 8/1/2024 1:36:45 PM
|
Chg.
-133.94
|
Open |
High |
Low |
Previous Close |
|
18,340.84XXP
|
-0.72%
|
18,492.67 |
18,492.82 |
18,274.15 |
18,474.78 |
Configure
ADIDAS AG NA O.N.
-1.73%
226.600
H: 231.700
L: 225.700
AIRBUS
-1.91%
136.720
H: 139.760
L: 136.500
ALLIANZ SE NA O.N.
-0.96%
258.000
H: 260.900
L: 256.900
BASF SE NA O.N.
-0.56%
42.780
H: 43.035
L: 42.320
BAY.MOTOREN WERKE A...
-2.47%
83.540
H: 85.520
L: 81.500
BAYER AG NA O.N.
-0.27%
27.315
H: 27.495
L: 27.115
BEIERSDORF AG O.N.
-0.67%
133.200
H: 134.450
L: 132.150
BRENNTAG SE NA O.N.
+0.12%
65.840
H: 66.060
L: 65.540
COMMERZBANK AG
-1.73%
14.790
H: 15.080
L: 14.650
CONTINENTAL AG O.N.
-0.32%
56.120
H: 56.640
L: 55.360
COVESTRO AG O.N.
+0.44%
54.66
H: 54.86
L: 54.14
DAIMLER TRUCK HLDG ...
+1.11%
34.500
H: 35.220
L: 32.400
DEUTSCHE BANK AG NA...
-0.06%
14.402
H: 14.436
L: 14.160
DEUTSCHE BOERSE NA ...
-0.26%
188.350
H: 189.450
L: 186.750
DEUTSCHE POST AG NA...
-3.54%
39.460
H: 42.410
L: 39.200
DT.TELEKOM AG NA
-0.08%
24.080
H: 24.200
L: 23.980
