Cboe UK Energy Sector PR/ DE000SLA1DG2
BUKENGY| 09.07.2024 09:34:31 | Zm. -59,06 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 11 724,95XXP | -0,50% | 11 784,02 | 11 784,02 | 11 615,22 | 11 784,02 |
Konfiguruj
| NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
|---|---|---|---|---|---|---|---|---|
| BP PLCGB0007980591 | 460,359:18 | 459,95475,70 | -15,35-3,23% | 460,251 155 | 460,45445 | 461,00456,88 | 690 523317,43 mln | Rynki |
| Glencore PLCJE00B4T3BW64 | 481,209:17 | 480,55479,20 | +2,00+0,42% | 480,85481 | 481,051 754 | 482,33480,10 | 199 36896,04 mln | Rynki |
| Shell PLCGB00BP6MXD84 | 2 824,509:18 | 2 829,002 835,75 | -11,25-0,40% | 2 823,5041 | 2 825,00350 | 2 829,002 808,00 | 19 78555,81 mln | Rynki |
| Diversified Energy Co PLCGB00BQHP5P93 | 1 096,0008.07.2024 | 1 096,501 111,00 | -- | 1 095,0097 | 1 122,0098 | 1 115,001 091,00 | 37 15940,92 mln | Rynki |
| Gulf Keystone Petroleum LtdBMG4209G2077 | 140,4508.07.2024 | 141,00143,20 | -- | 139,80250 | 144,801 092 | 142,55139,75 | 68 2309,62 mln | Rynki |
| James Fisher & Sons PLCGB0003395000 | 307,0008.07.2024 | 300,00295,00 | -- | 311,00844 | 321,00100 | 307,00299,50 | 22 4556,8 mln | Rynki |
| Hunting PLCGB0004478896 | 446,509:17 | 452,00428,00 | +18,50+4,32% | 441,50274 | 452,50207 | 460,00439,00 | 9 1694,14 mln | Rynki |
| Genel Energy PlcJE00B55Q3P39 | 93,6008.07.2024 | 95,3098,50 | -- | 92,70250 | 95,60250 | 95,3092,70 | 17 3391,63 mln | Rynki |
| DCC PLCIE0002424939 | 5 720,009:13 | 5 735,005 720,00 | 0,000,00% | 5 700,0081 | 5 715,0038 | 5 735,005 720,00 | 2661,52 mln | Rynki |
| ECORA RESOURCES PLCGB0006449366 | 68,3508.07.2024 | 69,6070,10 | -- | -- | 70,004 991 | 69,6068,35 | 20 2071,4 mln | Rynki |
| Tullow Oil PLCGB0001500809 | 31,019:09 | 31,0031,60 | -0,59-1,87% | 30,822 162 | 31,382 000 | 31,0131,00 | 30 430943 384,30 | Rynki |
| Harbour Energy PLCGB00BMBVGQ36 | 297,609:14 | 296,80301,00 | -3,40-1,13% | 296,60649 | 298,30425 | 298,00296,80 | 3 072913 446,20 | Rynki |
| Energean PLCGB00BG12Y042 | 1 013,009:18 | 1 005,001 022,00 | -9,00-0,88% | 1 002,00969 | 1 015,00196 | 1 014,001 005,00 | 833842 670 | Rynki |
| Capricorn Energy PLCGB00BNKT5L33 | 184,0008.07.2024 | 186,60185,50 | -- | 182,4090 | 189,001 000 | 186,70184,00 | 3 600671 560,90 | Rynki |
| EnQuest PLCGB00B635TG28 | 13,1008.07.2024 | 13,3013,30 | -- | 12,884 327 | 13,342 500 | 13,3013,06 | 29 634392 429,16 | Rynki |
| SEPLAT Energy PLCNGSEPLAT0008 | 202,0008.07.2024 | 197,50192,25 | -- | -- | -- | 202,00197,50 | 1 739343 722,50 | Rynki |
| John Wood Group PLCGB00B5N0P849 | 196,209:10 | 195,20194,95 | +1,25+0,64% | 196,40372 | 197,403 221 | 196,30195,20 | 1 672327 259,70 | Rynki |
| Petrofac LtdGB00B0H2K534 | 12,949:18 | 12,9412,65 | +0,30+2,33% | 12,68579 | 13,04250 | 12,9412,94 | 9 487122 761,78 | Rynki |
| Gulf Marine Services PLCGB00BJVWTM27 | 16,609:08 | 16,6017,10 | -0,50-2,92% | 16,153 955 | 17,0010 000 | 16,6016,60 | 6 055100 513 | Rynki |
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
