TradeGate2.632024-10-102.532.58--2.532,1002.612,0002.632.537,04018,491.20
London Domestic215.50002024-10-10216.0000214.5000--212.00002,014215.0000206217.0000214.000046,1519.94 mill.
Cboe Europe CXE214.502024-10-10213.75217.50--212.00542215.00972216.00211.504,069876,812.50
Turquoise215.002024-10-10213.50216.50-1.50-0.69%----216.00213.502,509539,575.75
Cboe Europe BXE215.502024-10-10213.75214.50--210.00607215.00639218.50213.751,278275,727.75
LSE Domestic Off-book214.850011:05 AM213.3740216.0000-1.1500-0.53%212.00002,014215.0000206214.8500213.180732569,318.8019
Nasdaq Other OTC2.65152024-09-272.65153.0000------2.65152.65157842,078.7760
Nasdaq Other OTC1.89002023-10-171.89002.1200------1.89001.8900333629.3700
Berlin2.5428:03 AM2.5422.546-0.004-0.16%2.5226,0002.6266,0002.5422.54200.000
Frankfurt2.54208:01 AM2.54202.5460-0.0040-0.16%2.52206,0002.62606,0002.54202.542000.0000
Düsseldorf2.5269:31 AM2.5682.574-0.048-1.86%2.5262,0002.6102,0002.5682.52600.000
München2.5468:03 AM2.5462.5460.0000.00%2.5226,0002.6266,0002.5462.54600.000
gettex2.542011:43 AM2.54202.5460-0.0040-0.16%2.52406,0002.62806,0002.54202.5420--
Lang & Schwarz2.52611:46 AM2.5542.554-0.028-1.10%2.526-2.620-2.5562.500--
Quotrix2.61007:57 AM2.61002.5860+0.0240+0.93%2.53402,0002.60602,0002.61002.6100--
Stuttgart2.5009:12 AM2.5422.542-0.042-1.65%2.5025,5002.6245,5002.5422.500--