TradeGate | 0.7729:38 AM | 0.7720.837 | -0.065-7.77% | 0.7676,660 | 0.7846,500 | 0.7720.772 | 306236.232 | |
LSE Domestic Off-book | 65.80003:10 PM | 70.000068.5750 | -2.7750-4.05% | 65.20003,430 | 65.70005,768 | 69.700065.3000 | 349,88723.27 mill. | |
London Domestic | 65.60003:06 PM | 70.000068.4000 | -2.8000-4.09% | 65.20003,430 | 65.70005,768 | 70.000065.6000 | 178,01911.78 mill. | |
Cboe Europe BXE | 65.703:08 PM | 68.9068.00 | -2.30-3.38% | -- | -- | 68.9065.70 | 59,6133.95 mill. | |
Cboe Europe CXE | 65.503:10 PM | 68.0568.80 | -3.30-4.80% | 65.20959 | 65.702 | 68.0565.20 | 16,6881.11 mill. | |
Turquoise | 65.901:30 PM | 68.0068.10 | -2.20-3.23% | -- | -- | 68.0065.90 | 5,387362,160.40 | |
Toronto | 1.232024-08-01 | 1.221.20 | +0.03+2.50% | 1.195,000 | 1.2615,000 | 1.241.22 | 10,97513,307 | |
Nasdaq Other OTC | 0.83362024-08-01 | 0.84790.8000 | +0.0336+4.20% | -- | -- | 0.84790.8336 | 11,0009,312.6000 | |
Berlin | 0.7958:05 AM | 0.7950.779 | +0.016+2.05% | 0.76410,000 | 0.79010,000 | 0.7950.795 | 00.000 | |
Frankfurt | 0.79508:04 AM | 0.79500.7780 | +0.0170+2.19% | 0.763010,000 | 0.789010,000 | 0.79500.7950 | 00.0000 | |
Düsseldorf | 0.77512:31 PM | 0.7900.800 | -0.025-3.13% | 0.7646,530 | 0.7876,530 | 0.7900.770 | 00.000 | |
München | 0.7948:05 AM | 0.7940.778 | +0.016+2.06% | 0.76310,000 | 0.78810,000 | 0.7940.794 | 00.000 | |
gettex | 0.78603:14 PM | 0.79400.8180 | -0.0320-3.91% | 0.763010,000 | 0.789010,000 | 0.79400.7860 | -- | |
Lang & Schwarz | 0.7653:25 PM | 0.7830.791 | -0.026-3.29% | 0.765- | 0.787- | 0.8010.763 | -- | |
Quotrix | 0.80307:57 AM | 0.80300.7920 | +0.0110+1.39% | 0.76806,520 | 0.78406,520 | 0.80300.8030 | -- | |
Stuttgart | 0.7528:42 AM | 0.7520.841 | -0.089-10.58% | 0.74610,000 | 0.80410,000 | 0.7520.752 | -- | |