TradeGate0.7729:38 AM0.7720.837-0.065-7.77%0.7676,6600.7846,5000.7720.772306236.232
LSE Domestic Off-book65.80003:10 PM70.000068.5750-2.7750-4.05%65.20003,43065.70005,76869.700065.3000349,88723.27 mill.
London Domestic65.60003:06 PM70.000068.4000-2.8000-4.09%65.20003,43065.70005,76870.000065.6000178,01911.78 mill.
Cboe Europe BXE65.703:08 PM68.9068.00-2.30-3.38%----68.9065.7059,6133.95 mill.
Cboe Europe CXE65.503:10 PM68.0568.80-3.30-4.80%65.2095965.70268.0565.2016,6881.11 mill.
Turquoise65.901:30 PM68.0068.10-2.20-3.23%----68.0065.905,387362,160.40
Toronto1.232024-08-011.221.20+0.03+2.50%1.195,0001.2615,0001.241.2210,97513,307
Nasdaq Other OTC0.83362024-08-010.84790.8000+0.0336+4.20%----0.84790.833611,0009,312.6000
Berlin0.7958:05 AM0.7950.779+0.016+2.05%0.76410,0000.79010,0000.7950.79500.000
Frankfurt0.79508:04 AM0.79500.7780+0.0170+2.19%0.763010,0000.789010,0000.79500.795000.0000
Düsseldorf0.77512:31 PM0.7900.800-0.025-3.13%0.7646,5300.7876,5300.7900.77000.000
München0.7948:05 AM0.7940.778+0.016+2.06%0.76310,0000.78810,0000.7940.79400.000
gettex0.78603:14 PM0.79400.8180-0.0320-3.91%0.763010,0000.789010,0000.79400.7860--
Lang & Schwarz0.7653:25 PM0.7830.791-0.026-3.29%0.765-0.787-0.8010.763--
Quotrix0.80307:57 AM0.80300.7920+0.0110+1.39%0.76806,5200.78406,5200.80300.8030--
Stuttgart0.7528:42 AM0.7520.841-0.089-10.58%0.74610,0000.80410,0000.7520.752--