| TradeGate | 11.302024-09-06 | 11.2011.26 | +0.04+0.36% | 11.15280 | 11.40280 | 11.3010.85 | 2,71830,048.58 | |
| gettex | 11.1202024-09-06 | 11.16011.240 | -0.120-1.07% | 11.120250 | 11.400250 | 11.20010.900 | 1001,117.600 | |
| London Domestic | 913.00002024-09-06 | 931.0000929.0000 | -16.0000-1.72% | 870.0000200 | 1,150.000016,500 | 932.5000906.5000 | 171,278156.83 mill. | |
| Cboe Europe CXE | 914.002024-09-06 | 932.00931.00 | -17.00-1.83% | -- | -- | 932.00907.00 | 39,20435.97 mill. | |
| LSE Domestic Off-book | 914.67902024-09-06 | 931.0000929.1600 | -14.4810-1.56% | 870.0000200 | 1,150.000016,500 | 928.2710907.0000 | 35,44032.52 mill. | |
| Cboe Europe BXE | 914.502024-09-06 | 931.50932.00 | -17.50-1.88% | -- | -- | 931.50907.00 | 25,76123.61 mill. | |
| Turquoise | 914.502024-09-06 | 932.50930.00 | -15.50-1.67% | -- | -- | 932.50906.50 | 6,7246.18 mill. | |
| Nasdaq Other OTC | 12.14412024-08-22 | 12.144112.0000 | -- | -- | -- | 12.144112.1441 | 1,00012,144.1000 | |
| Stuttgart | 10.7902024-09-06 | 10.78010.940 | -0.150-1.37% | -- | -- | 10.84010.620 | 7507,965 | |
| Berlin | 11.2802024-09-06 | 11.13011.160 | +0.120+1.08% | -- | -- | 11.28010.970 | 00.000 | |
| Frankfurt | 10.84002024-09-06 | 10.840010.9100 | -0.0700-0.64% | -- | -- | 10.840010.8400 | 00.0000 | |
| Düsseldorf | 10.9902024-09-06 | 11.00010.980 | +0.010+0.09% | -- | -- | 11.00010.800 | 00.000 | |
| München | 11.2102024-09-06 | 11.21011.390 | -0.180-1.58% | -- | -- | 11.21011.210 | 00.000 | |
| Lang & Schwarz | 11.0505:30 PM | 11.05011.050 | 0.0000.00% | 11.050- | 11.500- | 11.05011.050 | -- | |
| Quotrix | 11.14002024-09-06 | 11.140011.2900 | -0.1500-1.33% | 11.1500360 | 11.4000360 | 11.140011.1400 | -- | |