| LSE Domestic Off-book | 12.81101:05 PM | 12.700012.9600 | -0.1490-1.15% | 12.82006,700 | 12.88001,913 | 12.920012.7200 | 430,0465.5 mill. | |
| London Domestic | 12.84001:10 PM | 12.700013.0000 | -0.1600-1.23% | 12.82006,700 | 12.88001,913 | 12.960012.7000 | 397,4485.05 mill. | |
| OMX Nordic | 1.7202023-12-19 | 1.6501.650 | -- | 1.71012,000 | 1.7306,169 | 1.7301.640 | 1.84 mill.3.11 mill. | |
| Cboe Europe BXE | 12.8710:00 AM | 12.7012.96 | -0.09-0.69% | 12.78103 | 13.005,875 | 12.8712.70 | 58,254745,626.49 | |
| Cboe Europe CXE | 12.821:10 PM | 12.7012.96 | -0.14-1.08% | 12.8013,259 | 12.883,010 | 12.9612.70 | 31,511405,296.20 | |
| Turquoise | 12.9110:29 AM | 12.8612.96 | -0.05-0.39% | -- | -- | 12.9112.86 | 5,30168,211.76 | |
| Turquoise | 1.712023-12-14 | 1.711.68 | +0.03+1.76% | -- | -- | 1.711.71 | 33,95857,999.30 | |
| Cboe Europe DXE | 1.682023-12-19 | 1.691.65 | -- | -- | -- | 1.691.68 | 27,00040,413 | |
| Cboe Europe BXE | 2.162023-07 | 2.161.96 | -- | -- | -- | 2.162.16 | 5,89912,735.94 | |
| Nasdaq Other OTC | 0.16482024-07-25 | 0.16480.1610 | -- | -- | -- | 0.16480.1648 | 10016.4800 | |
| Cboe Europe CXE | 2.132023-07 | 2.132.16 | -- | -- | -- | 2.132.13 | 36.40 | |
| Berlin | 0.1278:10 AM | 0.1270.131 | -0.004-3.05% | 0.13420,000 | 0.17020,000 | 0.1270.127 | 00.000 | |
| Frankfurt | 0.14628:09 AM | 0.14620.1502 | -0.0040-2.66% | 0.145220,000 | 0.159420,000 | 0.14620.1462 | 00.0000 | |
| gettex | 0.13461:13 PM | 0.12700.1406 | -0.0060-4.27% | 0.134032,852 | 0.170432,852 | 0.13460.1270 | -- | |
| Lang & Schwarz | 0.1451:30 PM | 0.1450.147 | -0.001-0.95% | 0.145- | 0.159- | 0.1460.144 | -- | |
| Stuttgart | 0.1309:13 AM | 0.1310.134 | -0.004-3.28% | 0.13140,000 | 0.17440,000 | 0.1310.130 | -- | |