| Cboe Europe BXE | 436,5014:36 | 454,00452,50 | -16,00-3,54% | 435,00341 | 437,00527 | 454,00436,50 | 62.79527,76 Mio. | |
| London Domestic | 436,000014:36 | 453,5000458,0000 | -22,0000-4,80% | 435,0000474 | 437,000078 | 453,5000436,0000 | 45.97720,36 Mio. | |
| LSE Domestic Off-book | 441,534014:03 | 447,0525451,6014 | -10,0674-2,23% | 435,0000474 | 437,000078 | 449,0000438,7200 | 42.43218,86 Mio. | |
| Cboe Europe CXE | 437,0014:36 | 458,00452,50 | -15,50-3,43% | 435,5038 | 437,0041 | 458,00437,00 | 40.22417,87 Mio. | |
| Turquoise | 438,0014:35 | 451,00452,50 | -14,50-3,20% | -- | -- | 451,00438,00 | 8.0353,56 Mio. | |
| Nasdaq Other OTC | 5,740024.07.2024 | 5,74005,3948 | -- | -- | -- | 5,74005,7400 | 1751.004,5000 | |
| Berlin | 5,20014:10 | 5,3505,400 | -0,200-3,70% | 4,9802.800 | 5,4002.600 | 5,3505,200 | 00.000 | |
| München | 5,4008:10 | 5,4005,400 | 0,0000,00% | 5,0501.000 | 5,2501.000 | 5,4005,400 | 00.000 | |
| Düsseldorf | 5,05012:31 | 5,2005,250 | -0,200-3,81% | 5,0002.000 | 5,3502.000 | 5,2005,050 | 00.000 | |
| Frankfurt | 5,150011:25 | 5,25005,4000 | -0,2500-4,63% | 5,0500600 | 5,3000600 | 5,25005,1500 | 00.0000 | |
| gettex | 5,25014:43 | 5,3005,400 | -0,150-2,78% | 5,05097 | 5,25097 | 5,3005,250 | -- | |
| Lang & Schwarz | 5,05015:00 | 5,2505,300 | -0,250-4,72% | 5,050- | 5,300- | 5,3005,050 | -- | |
| Quotrix | 5,45007:57 | 5,45005,4500 | 0,00000,00% | 5,05002.000 | 5,30002.000 | 5,45005,4500 | -- | |
| Stuttgart | 5,2009:13 | 5,1005,300 | -0,100-1,89% | 5,00010.000 | 5,30010.000 | 5,2005,100 | -- | |