| TradeGate | 0.18012:54 PM | 0.1800.187 | -0.007-3.54% | 0.17129,800 | 0.18128,300 | 0.1800.180 | 125,00022,500 | |
| gettex | 0.17843:13 PM | 0.17780.1938 | -0.0154-7.95% | 0.172628,425 | 0.179228,425 | 0.17880.1778 | 2.3568 | |
| LSE Domestic Off-book | 15.01703:02 PM | 14.700015.5100 | -0.4930-3.18% | 14.800015,000 | 15.100030,022 | 15.790014.7000 | 526,3687.96 mill. | |
| London Domestic | 15.12002:39 PM | 14.700015.3000 | -0.1800-1.18% | 14.800015,000 | 15.100030,022 | 15.690014.7000 | 163,4492.47 mill. | |
| Cboe Europe BXE | 15.642024-08-01 | 14.8515.25 | -- | -- | 15.211,151 | 15.6414.85 | 14,250216,740.37 | |
| Cboe Europe CXE | 15.171:10 PM | 15.0115.40 | -0.23-1.49% | -- | 20.0011,919 | 15.1715.01 | 5,86688,986.74 | |
| Turquoise | 15.002024-08-01 | 15.0014.72 | +0.29+1.94% | -- | -- | 15.0015.00 | 2,55238,280 | |
| Nasdaq Other OTC | 0.20902024-07-31 | 0.20900.2619 | -- | -- | -- | 0.20900.2090 | 40584.6450 | |
| Berlin | 0.1788:08 AM | 0.1780.181 | -0.003-1.88% | 0.17129,900 | 0.18028,300 | 0.1780.178 | 00.000 | |
| München | 0.1818:10 AM | 0.1810.181 | 0.0000.00% | 0.1742,000 | 0.1782,000 | 0.1810.181 | 00.000 | |
| Düsseldorf | 0.17912:31 PM | 0.1770.179 | +0.001+0.45% | 0.17017,550 | 0.18117,550 | 0.1790.177 | 00.000 | |
| Frankfurt | 0.14428:31 AM | 0.14420.1464 | -0.0022-1.50% | 0.15946,300 | 0.19966,300 | 0.14420.1442 | 00.0000 | |
| Lang & Schwarz | 0.1713:28 PM | 0.1630.165 | +0.006+3.76% | 0.171- | 0.181- | 0.1810.157 | -- | |
| Quotrix | 0.17907:57 AM | 0.17900.1824 | -0.0034-1.86% | 0.171217,530 | 0.180617,530 | 0.17900.1790 | -- | |
| Stuttgart | 0.1719:13 AM | 0.1760.176 | -0.005-2.73% | 0.17110,000 | 0.18310,000 | 0.1760.171 | -- | |