| LSE Domestic Off-book | 16.799811:31 AM | 16.825016.8000 | -0.00020.00% | 16.700011,714 | 16.850020,862 | 17.085016.5000 | 1.03 mill.17.45 mill. | |
| London Domestic | 16.800011:06 AM | 16.700016.8000 | 0.00000.00% | 16.700011,714 | 16.850020,862 | 17.050016.7000 | 326,7445.54 mill. | |
| Cboe Europe CXE | 16.9311:00 AM | 16.9816.63 | +0.30+1.80% | -- | 16.851 | 17.0516.90 | 10,247174,087.43 | |
| Cboe Europe BXE | 16.9311:00 AM | 16.9816.65 | +0.28+1.65% | -- | -- | 17.0516.90 | 9,747165,591.98 | |
| Turquoise | 16.9810:20 AM | 16.9816.65 | +0.33+1.95% | -- | -- | 16.9816.98 | 1,39923,748.03 | |
| Berlin | 0.1798:03 AM | 0.1790.224 | -0.045-20.09% | 0.1803,000 | 0.2143,000 | 0.1790.179 | 00.000 | |
| Frankfurt | 0.17908:01 AM | 0.17900.1770 | +0.0020+1.13% | 0.18003,000 | 0.21403,000 | 0.17900.1790 | 00.0000 | |
| Stuttgart | 0.1869:12 AM | 0.1830.218 | -0.032-14.68% | 0.187100,000 | 0.21244,000 | 0.1860.183 | -- | |