IEX14.3008/07/202414.2213.57+0.73+5.38%----14.3014.035,70480,612.26
TradeGate13.0808/07/202412.8113.10--13.1839013.4538013.1812.797349,551.96
Cboe Europe BXE1,096.0008/07/20241,096.501,111.00--1,109.00971,115.00901,115.001,091.0037,15940.92 mill.
LSE Domestic Off-book1,109.26009:371,096.00001,089.0000+20.2600+1.86%1,109.00002941,114.00001051,113.00001,084.300013,70015.12 mill.
London Domestic1,108.00009:381,096.00001,089.0000+19.0000+1.74%1,106.00001151,110.00003501,113.00001,096.00006,2196.87 mill.
NYSE14.3208/07/202414.2313.58+0.74+5.45%14.0110014.4010014.3213.99288,6483.19 mill.
Cboe Europe CXE1,110.009:401,099.001,099.00+11.00+1.00%1,109.00501,113.002741,110.001,099.001,1451.27 mill.
Turquoise1,110.009:401,108.001,099.00+11.00+1.00%----1,110.001,108.00195216,122
Nasdaq Other OTC17.170015/12/202317.150017.1000------17.250016.78007,644126,938
Cboe US14.2808/07/202414.0513.56+0.72+5.31%----14.2814.037,08041,102.50
Berlin13.2309:3312.03011.920+1.310+10.99%12.94090013.50090013.23012.03000.000
Düsseldorf13.0809:3113.15012.990+0.090+0.69%13.07039013.44039013.15013.08000.000
Frankfurt12.88009:0612.880012.7900+0.0900+0.70%13.090020013.410020012.880012.880000.0000
München13.1608:0513.16012.840+0.320+2.49%13.11025013.39025013.16013.16000.000
gettex13.2509:4413.25013.2500.0000.00%13.18025013.45025013.25013.250--
Lang & Schwarz13.1709:5513.16013.160+0.010+0.08%13.170-13.460-13.21012.760--
Quotrix13.33007:5713.330012.6900+0.6400+5.04%13.180038013.450038013.330013.3300--
Stuttgart13.0508:0513.05012.940+0.110+0.85%13.0305,00013.4605,00013.05013.050--