IEX | 14.3008/07/2024 | 14.2213.57 | +0.73+5.38% | -- | -- | 14.3014.03 | 5,70480,612.26 | |
TradeGate | 13.0808/07/2024 | 12.8113.10 | -- | 13.18390 | 13.45380 | 13.1812.79 | 7349,551.96 | |
Cboe Europe BXE | 1,096.0008/07/2024 | 1,096.501,111.00 | -- | 1,109.0097 | 1,115.0090 | 1,115.001,091.00 | 37,15940.92 mill. | |
LSE Domestic Off-book | 1,109.26009:37 | 1,096.00001,089.0000 | +20.2600+1.86% | 1,109.0000294 | 1,114.0000105 | 1,113.00001,084.3000 | 13,70015.12 mill. | |
London Domestic | 1,108.00009:38 | 1,096.00001,089.0000 | +19.0000+1.74% | 1,106.0000115 | 1,110.0000350 | 1,113.00001,096.0000 | 6,2196.87 mill. | |
NYSE | 14.3208/07/2024 | 14.2313.58 | +0.74+5.45% | 14.01100 | 14.40100 | 14.3213.99 | 288,6483.19 mill. | |
Cboe Europe CXE | 1,110.009:40 | 1,099.001,099.00 | +11.00+1.00% | 1,109.0050 | 1,113.00274 | 1,110.001,099.00 | 1,1451.27 mill. | |
Turquoise | 1,110.009:40 | 1,108.001,099.00 | +11.00+1.00% | -- | -- | 1,110.001,108.00 | 195216,122 | |
Nasdaq Other OTC | 17.170015/12/2023 | 17.150017.1000 | -- | -- | -- | 17.250016.7800 | 7,644126,938 | |
Cboe US | 14.2808/07/2024 | 14.0513.56 | +0.72+5.31% | -- | -- | 14.2814.03 | 7,08041,102.50 | |
Berlin | 13.2309:33 | 12.03011.920 | +1.310+10.99% | 12.940900 | 13.500900 | 13.23012.030 | 00.000 | |
Düsseldorf | 13.0809:31 | 13.15012.990 | +0.090+0.69% | 13.070390 | 13.440390 | 13.15013.080 | 00.000 | |
Frankfurt | 12.88009:06 | 12.880012.7900 | +0.0900+0.70% | 13.0900200 | 13.4100200 | 12.880012.8800 | 00.0000 | |
München | 13.1608:05 | 13.16012.840 | +0.320+2.49% | 13.110250 | 13.390250 | 13.16013.160 | 00.000 | |
gettex | 13.2509:44 | 13.25013.250 | 0.0000.00% | 13.180250 | 13.450250 | 13.25013.250 | -- | |
Lang & Schwarz | 13.1709:55 | 13.16013.160 | +0.010+0.08% | 13.170- | 13.460- | 13.21012.760 | -- | |
Quotrix | 13.33007:57 | 13.330012.6900 | +0.6400+5.04% | 13.1800380 | 13.4500380 | 13.330013.3300 | -- | |
Stuttgart | 13.0508:05 | 13.05012.940 | +0.110+0.85% | 13.0305,000 | 13.4605,000 | 13.05013.050 | -- | |