| LSE Domestic Off-book | 183.02502024-09-06 | 180.0000180.2970 | +2.7280+1.51% | -- | -- | 183.0600180.0000 | 372,99168.27 mill. | |
| London Domestic | 182.00002024-09-06 | 182.0000182.0000 | 0.00000.00% | -- | -- | 183.5000181.5000 | 21,4323.91 mill. | |
| Cboe Europe BXE | 181.002024-09-05 | 177.00175.00 | -- | -- | -- | 181.00177.00 | 3,788677,198.75 | |
| Cboe Europe CXE | 183.002024-09-06 | 182.00179.50 | +3.50+1.95% | -- | -- | 183.00182.00 | 1,753319,128 | |
| Turquoise | 183.002024-09-06 | 183.00179.50 | +3.50+1.95% | -- | -- | 183.00183.00 | 8215,006 | |
| Nasdaq Other OTC | 2.42502024-08-28 | 2.42502.5400 | -- | -- | -- | 2.42502.4250 | 6001,455 | |
| Frankfurt | 2.12002024-09-06 | 2.04002.0800 | +0.0400+1.92% | -- | -- | 2.12002.0400 | 00.0000 | |
| Stuttgart | 2.1202024-09-06 | 2.0802.060 | +0.060+2.91% | -- | -- | 2.1202.080 | 00.000 | |
| München | 2.1602024-09-06 | 2.1602.160 | 0.0000.00% | -- | -- | 2.1602.160 | 00.000 | |
| gettex | 2.16002024-09-06 | 2.08002.1200 | +0.0400+1.89% | 2.12002,000 | 2.22002,000 | 2.16002.0800 | -- | |