Cboe UK Energy Sector PR/ DE000SLA1DG2
BUKENGY| 02/08/2024 15:27:22 | Var. -125.58 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 11,206.39XXP | -1.11% | 11,331.96 | 11,400.20 | 11,206.29 | 11,331.96 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| Shell PLCGB00BP6MXD84 | 2,802.5015:12 | 2,822.502,817.00 | -14.50-0.51% | 2,802.00196 | 2,803.00126 | 2,844.502,796.50 | 814,1842.3 bill. | Mercati |
| BP PLCGB0007980591 | 449.6015:11 | 451.30453.25 | -3.65-0.81% | 449.60375 | 449.7590 | 456.05449.08 | 1.85 mill.839.63 mill. | Mercati |
| Glencore PLCJE00B4T3BW64 | 407.7515:10 | 411.65415.20 | -7.45-1.79% | 407.40417 | 408.05417 | 414.10407.30 | 1.47 mill.603.78 mill. | Mercati |
| DCC PLCIE0002424939 | 5,172.5015:10 | 5,200.005,227.50 | -55.00-1.05% | 5,165.0013 | 5,175.0056 | 5,210.005,145.00 | 8,54644.22 mill. | Mercati |
| Energean PLCGB00BG12Y042 | 942.0015:09 | 954.50971.50 | -29.50-3.04% | 941.00270 | 943.009 | 960.00940.00 | 46,11243.76 mill. | Mercati |
| Hunting PLCGB0004478896 | 433.7515:10 | 454.00452.50 | -18.75-4.14% | 429.50138 | 436.00345 | 454.00433.75 | 74,88733.05 mill. | Mercati |
| Diversified Energy Co PLCGB00BQHP5P93 | 1,168.0015:06 | 1,199.001,207.00 | -39.00-3.23% | 1,154.0099 | 1,166.00120 | 1,216.001,161.50 | 16,28319.29 mill. | Mercati |
| Harbour Energy PLCGB00BMBVGQ36 | 297.6015:09 | 298.00302.25 | -4.65-1.54% | 297.40991 | 297.70274 | 303.50296.95 | 54,73616.38 mill. | Mercati |
| John Wood Group PLCGB00B5N0P849 | 198.7015:04 | 197.50199.90 | -1.20-0.60% | 198.601,346 | 199.005,139 | 200.80197.25 | 72,55614.48 mill. | Mercati |
| Gulf Keystone Petroleum LtdBMG4209G2077 | 127.0014:56 | 128.70131.30 | -4.30-3.27% | 125.901,054 | 127.001,181 | 131.00127.00 | 37,6694.88 mill. | Mercati |
| ECORA RESOURCES PLCGB0006449366 | 65.7015:08 | 68.9068.00 | -2.30-3.38% | -- | -- | 68.9065.70 | 59,6133.95 mill. | Mercati |
| Gulf Marine Services PLCGB00BJVWTM27 | 18.6514:55 | 19.1019.00 | -0.35-1.84% | -- | -- | 19.2818.65 | 168,3973.23 mill. | Mercati |
| Tullow Oil PLCGB0001500809 | 29.3615:08 | 29.6029.76 | -0.40-1.34% | 29.043,117 | 29.443,117 | 30.0429.30 | 99,8992.99 mill. | Mercati |
| EnQuest PLCGB00B635TG28 | 12.8514:58 | 12.7012.96 | -0.11-0.85% | 12.7211,483 | 13.025,885 | 12.9212.70 | 206,8682.66 mill. | Mercati |
| Capricorn Energy PLCGB00BNKT5L33 | 184.0015:10 | 190.00188.80 | -4.80-2.54% | 183.80429 | 186.40500 | 190.00184.00 | 4,660865,300.20 | Mercati |
| James Fisher & Sons PLCGB0003395000 | 337.0031/07/2024 | 337.00331.50 | -- | -- | -- | 337.00337.00 | 2,040687,480 | Mercati |
| Genel Energy PlcJE00B55Q3P39 | 83.5014:45 | 85.2086.15 | -2.65-3.08% | 82.80250 | 84.60250 | 85.2083.50 | 2,734232,465.80 | Mercati |
| Petrofac LtdGB00B0H2K534 | 15.6401/08/2024 | 14.8515.25 | -- | -- | 15.211,151 | 15.6414.85 | 14,250216,740.37 | Mercati |
| SEPLAT Energy PLCNGSEPLAT0008 | 195.2515:11 | 197.75197.00 | -1.75-0.89% | -- | 196.00823 | 197.75194.75 | 573112,187.25 | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
