Cboe UK Energy Sector PR/ DE000SLA1DG2
BUKENGY| 09/07/2024 9:16:21 | Diferencia -109.10 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 11,674.91XXP | -0.93% | 11,784.02 | 11,784.02 | 11,615.22 | 11,784.02 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| Diversified Energy Co PLCGB00BQHP5P93 | 1,096.0008/07/2024 | 1,096.501,111.00 | -- | 1,075.0099 | 1,111.0099 | 1,115.001,091.00 | 37,15940.92 millones | Price Change |
| BP PLCGB0007980591 | 459.659:00 | 459.95475.70 | -16.05-3.37% | 459.1559 | 460.201,933 | 461.00459.30 | 65,66130.19 millones | Price Change |
| Harbour Energy PLCGB00BMBVGQ36 | 301.0008/07/2024 | 304.20308.80 | -- | 295.10389 | 301.40389 | 306.40300.70 | 91,96727.89 millones | Price Change |
| Hunting PLCGB0004478896 | 428.0008/07/2024 | 428.00434.75 | -- | 431.501,409 | 459.001,436 | 436.50423.50 | 48,03820.58 millones | Price Change |
| Energean PLCGB00BG12Y042 | 1,022.0008/07/2024 | 1,053.001,021.00 | -- | 1,002.00162 | 1,030.00162 | 1,053.001,021.00 | 12,49312.89 millones | Price Change |
| Glencore PLCJE00B4T3BW64 | 480.539:01 | 480.55479.20 | +1.33+0.28% | 479.902,552 | 481.05480 | 481.15480.48 | 25,03612.04 millones | Price Change |
| Gulf Keystone Petroleum LtdBMG4209G2077 | 140.4508/07/2024 | 141.00143.20 | -- | -- | -- | 142.55139.75 | 68,2309.62 millones | Price Change |
| James Fisher & Sons PLCGB0003395000 | 307.0008/07/2024 | 300.00295.00 | -- | 302.00910 | 328.00910 | 307.00299.50 | 22,4556.8 millones | Price Change |
| Tullow Oil PLCGB0001500809 | 31.6008/07/2024 | 31.6232.10 | -- | -- | 37.008,334 | 31.7431.21 | 92,7322.91 millones | Price Change |
| Genel Energy PlcJE00B55Q3P39 | 93.6008/07/2024 | 95.3098.50 | -- | 93.401 | 96.70926 | 95.3092.70 | 17,3391.63 millones | Price Change |
| ECORA RESOURCES PLCGB0006449366 | 68.3508/07/2024 | 69.6070.10 | -- | -- | -- | 69.6068.35 | 20,2071.4 millones | Price Change |
| Shell PLCGB00BP6MXD84 | 2,819.509:00 | 2,829.002,835.75 | -16.25-0.57% | 2,816.001,418 | 2,821.00570 | 2,829.002,819.50 | 3711.05 millones | Price Change |
| Capricorn Energy PLCGB00BNKT5L33 | 184.0008/07/2024 | 186.60185.50 | -- | -- | -- | 186.70184.00 | 3,600671,560.90 | Price Change |
| Petrofac LtdGB00B0H2K534 | 12.6508/07/2024 | 12.4612.91 | -- | 12.209,480 | 13.209,480 | 12.9412.46 | 36,635469,008.46 | Price Change |
| EnQuest PLCGB00B635TG28 | 13.1008/07/2024 | 13.3013.30 | -- | 12.8427,542 | -- | 13.3013.06 | 29,634392,429.16 | Price Change |
| SEPLAT Energy PLCNGSEPLAT0008 | 202.0008/07/2024 | 197.50192.25 | -- | -- | -- | 202.00197.50 | 1,739343,722.50 | Price Change |
| DCC PLCIE0002424939 | 5,735.009:01 | 5,735.005,720.00 | +15.00+0.26% | 5,680.0065 | 5,735.0038 | 5,735.005,735.00 | 50286,750 | Price Change |
| John Wood Group PLCGB00B5N0P849 | 195.209:00 | 195.20194.95 | +0.25+0.13% | 195.001,951 | 198.603,139 | 195.20195.20 | 852166,310.40 | Price Change |
| Gulf Marine Services PLCGB00BJVWTM27 | 17.1008/07/2024 | 17.1016.80 | -- | -- | -- | 17.1017.10 | 84514,449.50 | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
