Cboe UK Energy Sector PR/ DE000SLA1DG2
BUKENGY| 8/2/2024 3:02:26 PM | Chg. -82.94 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,249.03XXP | -0.73% | 11,331.96 | 11,400.20 | 11,236.54 | 11,331.96 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Shell PLCGB00BP6MXD84 | 2,810.502:46 PM | 2,822.502,817.00 | -6.50-0.23% | 2,810.00471 | 2,811.00261 | 2,844.502,804.50 | 751,8652.12 bill. | Markets |
| BP PLCGB0007980591 | 450.752:46 PM | 451.30453.25 | -2.50-0.55% | 450.65375 | 450.805 | 456.05450.20 | 1.61 mill.730.19 mill. | Markets |
| Glencore PLCJE00B4T3BW64 | 408.552:46 PM | 411.65415.20 | -6.65-1.60% | 408.15417 | 408.65500 | 414.10407.65 | 1.37 mill.563.98 mill. | Markets |
| Energean PLCGB00BG12Y042 | 945.502:46 PM | 954.50971.50 | -26.00-2.68% | 944.0022 | 946.50153 | 960.00941.50 | 44,42342.17 mill. | Markets |
| DCC PLCIE0002424939 | 5,170.002:43 PM | 5,200.005,227.50 | -57.50-1.10% | 5,165.0015 | 5,175.0038 | 5,210.005,145.00 | 6,89635.68 mill. | Markets |
| Hunting PLCGB0004478896 | 436.502:36 PM | 454.00452.50 | -16.00-3.54% | 435.00341 | 437.00527 | 454.00436.50 | 62,79527.76 mill. | Markets |
| Diversified Energy Co PLCGB00BQHP5P93 | 1,174.002:44 PM | 1,199.001,207.00 | -33.00-2.73% | 1,173.00100 | 1,177.00275 | 1,216.001,171.00 | 12,81615.25 mill. | Markets |
| John Wood Group PLCGB00B5N0P849 | 199.202:46 PM | 197.50199.90 | -0.70-0.35% | 199.00850 | 199.401,470 | 200.80197.25 | 64,50512.87 mill. | Markets |
| Harbour Energy PLCGB00BMBVGQ36 | 298.602:43 PM | 298.00302.25 | -3.65-1.21% | 298.00654 | 298.9082 | 303.50298.00 | 36,47610.95 mill. | Markets |
| Gulf Keystone Petroleum LtdBMG4209G2077 | 127.302:35 PM | 128.70131.30 | -4.00-3.05% | 127.00596 | 127.801,125 | 131.00127.30 | 36,3794.72 mill. | Markets |
| ECORA RESOURCES PLCGB0006449366 | 65.902:18 PM | 68.9068.00 | -2.10-3.09% | -- | -- | 68.9065.80 | 58,9853.91 mill. | Markets |
| Gulf Marine Services PLCGB00BJVWTM27 | 18.802:37 PM | 19.1019.00 | -0.20-1.05% | 18.6532 | -- | 19.2818.80 | 168,3653.23 mill. | Markets |
| Tullow Oil PLCGB0001500809 | 29.562:40 PM | 29.6029.76 | -0.20-0.67% | 29.365,084 | 29.782,000 | 30.0429.46 | 93,0452.78 mill. | Markets |
| EnQuest PLCGB00B635TG28 | 12.852:42 PM | 12.7012.96 | -0.11-0.85% | 12.7211,483 | 13.025,885 | 12.9212.70 | 166,4212.14 mill. | Markets |
| James Fisher & Sons PLCGB0003395000 | 337.007/31/2024 | 337.00331.50 | -- | -- | -- | 337.00337.00 | 2,040687,480 | Markets |
| Capricorn Energy PLCGB00BNKT5L33 | 184.802:42 PM | 190.00188.80 | -4.00-2.12% | 184.00828 | 187.00500 | 190.00184.80 | 3,372627,892.40 | Markets |
| Genel Energy PlcJE00B55Q3P39 | 83.502:45 PM | 85.2086.15 | -2.65-3.08% | 82.80250 | 85.00250 | 85.2083.50 | 2,734232,465.80 | Markets |
| Petrofac LtdGB00B0H2K534 | 15.648/1/2024 | 14.8515.25 | -- | -- | 15.211,151 | 15.6414.85 | 14,250216,740.37 | Markets |
| SEPLAT Energy PLCNGSEPLAT0008 | 194.752:15 PM | 197.75197.00 | -2.25-1.14% | 195.00415 | -- | 197.75194.75 | 39076,456.50 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
