Cboe UK Energy Sector PR/ DE000SLA1DG2
BUKENGY| 09/07/2024 09:55:22 | Chg. -89.81 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 11,694.20XXP | -0.76% | 11,784.02 | 11,784.02 | 11,615.22 | 11,784.02 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| BP PLCGB0007980591 | 462.709:40 | 459.95475.70 | -13.00-2.73% | 462.35381 | 462.70381 | 463.70456.88 | 1.29 mill.596.58 mill. | Markets |
| Glencore PLCJE00B4T3BW64 | 483.009:39 | 480.55479.20 | +3.80+0.79% | 483.158 | 483.40697 | 483.00480.10 | 262,099126.27 mill. | Markets |
| Shell PLCGB00BP6MXD84 | 2,840.259:39 | 2,829.002,835.75 | +4.50+0.16% | 2,839.00306 | 2,841.00986 | 2,840.502,808.00 | 36,070101.94 mill. | Markets |
| Diversified Energy Co PLCGB00BQHP5P93 | 1,096.0008/07/2024 | 1,096.501,111.00 | -- | 1,109.0097 | 1,115.0090 | 1,115.001,091.00 | 37,15940.92 mill. | Markets |
| James Fisher & Sons PLCGB0003395000 | 307.0008/07/2024 | 300.00295.00 | -- | 311.00844 | 321.0050 | 307.00299.50 | 22,4556.8 mill. | Markets |
| Hunting PLCGB0004478896 | 438.009:32 | 452.00428.00 | +10.00+2.34% | 436.50204 | 441.50293 | 460.00435.50 | 10,9104.9 mill. | Markets |
| DCC PLCIE0002424939 | 5,735.009:39 | 5,735.005,720.00 | +15.00+0.26% | 5,710.0065 | 5,755.004 | 5,735.005,720.00 | 5903.38 mill. | Markets |
| Tullow Oil PLCGB0001500809 | 30.979:26 | 31.0031.60 | -0.63-1.99% | 31.241,775 | 31.602,913 | 31.0130.97 | 70,8462.2 mill. | Markets |
| Genel Energy PlcJE00B55Q3P39 | 93.6008/07/2024 | 95.3098.50 | -- | 94.20250 | 96.20340 | 95.3092.70 | 17,3391.63 mill. | Markets |
| ECORA RESOURCES PLCGB0006449366 | 68.3508/07/2024 | 69.6070.10 | -- | -- | 68.701,605 | 69.6068.35 | 20,2071.4 mill. | Markets |
| Energean PLCGB00BG12Y042 | 1,012.509:38 | 1,005.001,022.00 | -9.50-0.93% | 1,010.00371 | 1,014.0017 | 1,014.001,005.00 | 1,0741.09 mill. | Markets |
| Harbour Energy PLCGB00BMBVGQ36 | 298.209:23 | 296.80301.00 | -2.80-0.93% | 294.40193 | 298.30270 | 298.20296.80 | 3,185947,142.80 | Markets |
| Capricorn Energy PLCGB00BNKT5L33 | 184.0008/07/2024 | 186.60185.50 | -- | 182.4047 | 189.00500 | 186.70184.00 | 3,600671,560.90 | Markets |
| John Wood Group PLCGB00B5N0P849 | 197.509:31 | 195.20194.95 | +2.55+1.31% | 196.001,177 | 198.601,183 | 197.50195.20 | 3,226632,765.50 | Markets |
| EnQuest PLCGB00B635TG28 | 13.1008/07/2024 | 13.3013.30 | -- | 12.884,327 | 13.342,500 | 13.3013.06 | 29,634392,429.16 | Markets |
| SEPLAT Energy PLCNGSEPLAT0008 | 202.0008/07/2024 | 197.50192.25 | -- | -- | -- | 202.00197.50 | 1,739343,722.50 | Markets |
| Petrofac LtdGB00B0H2K534 | 12.949:18 | 12.9412.65 | +0.30+2.33% | 12.64250 | 13.143,596 | 12.9412.94 | 9,487122,761.78 | Markets |
| Gulf Marine Services PLCGB00BJVWTM27 | 16.609:08 | 16.6017.10 | -0.50-2.92% | 16.153,955 | 17.0010,000 | 16.6016.60 | 6,055100,513 | Markets |
| Gulf Keystone Petroleum LtdBMG4209G2077 | 141.509:30 | 141.50140.45 | +1.05+0.75% | 140.50100 | 142.802,684 | 141.50141.50 | 23633,394 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
