Cboe UK Energy Sector PR/ DE000SLA1DG2
BUKENGY| 02.08.2024 13:31:27 | Diff. -11,75 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 11.320,21XXP | -0,10% | 11.331,96 | 11.400,20 | 11.281,14 | 11.331,96 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Shell PLCGB00BP6MXD84 | 2.829,0013:15 | 2.822,502.817,00 | +12,00+0,43% | 2.828,50138 | 2.829,00211 | 2.844,502.810,50 | 563.5061,59 Mrd. | Märkte |
| Glencore PLCJE00B4T3BW64 | 411,5013:15 | 411,65415,20 | -3,70-0,89% | 411,25397 | 411,75397 | 414,10410,00 | 1,15 Mio.474,4 Mio. | Märkte |
| BP PLCGB0007980591 | 454,0013:15 | 451,30453,25 | +0,75+0,17% | 453,85375 | 454,10558 | 456,05450,20 | 959.566435,81 Mio. | Märkte |
| Energean PLCGB00BG12Y042 | 952,0013:13 | 954,50971,50 | -19,50-2,01% | 951,00651 | 953,0079 | 960,00941,50 | 27.59526,25 Mio. | Märkte |
| Hunting PLCGB0004478896 | 440,0013:06 | 454,00452,50 | -12,50-2,76% | 437,00331 | 441,00185 | 454,00438,00 | 55.40124,52 Mio. | Märkte |
| DCC PLCIE0002424939 | 5.160,0013:14 | 5.200,005.227,50 | -67,50-1,29% | 5.155,0014 | 5.165,0017 | 5.210,005.145,00 | 4.62523,95 Mio. | Märkte |
| Diversified Energy Co PLCGB00BQHP5P93 | 1.180,0012:58 | 1.199,001.207,00 | -27,00-2,24% | 1.177,004 | 1.180,0091 | 1.216,001.177,00 | 7.6809,18 Mio. | Märkte |
| John Wood Group PLCGB00B5N0P849 | 200,0013:05 | 197,50199,90 | +0,10+0,05% | 199,60990 | 200,80897 | 200,80197,25 | 44.0428,78 Mio. | Märkte |
| Harbour Energy PLCGB00BMBVGQ36 | 301,2013:15 | 298,00302,25 | -1,05-0,35% | 300,60292 | 301,70384 | 303,50298,00 | 28.1678,45 Mio. | Märkte |
| Gulf Keystone Petroleum LtdBMG4209G2077 | 128,3013:02 | 128,70131,30 | -3,00-2,28% | 128,30216 | 130,00832 | 131,00127,80 | 33.8374,39 Mio. | Märkte |
| Gulf Marine Services PLCGB00BJVWTM27 | 19,0313:12 | 19,1019,00 | +0,03+0,13% | 18,6532 | -- | 19,2819,00 | 151.9342,91 Mio. | Märkte |
| ECORA RESOURCES PLCGB0006449366 | 66,1012:24 | 68,9068,00 | -1,90-2,79% | 65,702.292 | -- | 68,9065,95 | 41.3232,75 Mio. | Märkte |
| Tullow Oil PLCGB0001500809 | 29,9812:24 | 29,6029,76 | +0,22+0,74% | 29,74122 | 30,068.184 | 30,0429,46 | 43.0341,29 Mio. | Märkte |
| EnQuest PLCGB00B635TG28 | 12,8710:00 | 12,7012,96 | -0,09-0,69% | 12,78103 | 13,005.875 | 12,8712,70 | 58.254745.626,49 | Märkte |
| James Fisher & Sons PLCGB0003395000 | 337,0031.07.2024 | 337,00331,50 | -- | 323,00583 | -- | 337,00337,00 | 2.040687.480 | Märkte |
| Capricorn Energy PLCGB00BNKT5L33 | 185,4012:28 | 190,00188,80 | -3,40-1,80% | 184,60828 | 187,60500 | 190,00185,40 | 1.721322.330 | Märkte |
| Genel Energy PlcJE00B55Q3P39 | 84,9012:01 | 85,2086,15 | -1,25-1,45% | 83,80250 | 85,70250 | 85,2084,90 | 2.644224.950,80 | Märkte |
| Petrofac LtdGB00B0H2K534 | 15,6401.08.2024 | 14,8515,25 | -- | 15,03250 | 15,211.151 | 15,6414,85 | 14.250216.740,37 | Märkte |
| SEPLAT Energy PLCNGSEPLAT0008 | 196,2511:36 | 197,75197,00 | -0,75-0,38% | 193,50761 | 196,00852 | 197,75196,25 | 20740.817,25 | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
