Cboe UK Energy Sector PR/ DE000SLA1DG2
BUKENGY| 02.08.2024 15:02:26 | Diff. -82.94 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 11'249.03XXP | -0.73% | 11'331.96 | 11'400.20 | 11'236.54 | 11'331.96 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Shell PLCGB00BP6MXD84 | 2'810.5014:46 | 2'822.502'817.00 | -6.50-0.23% | 2'810.00471 | 2'811.00261 | 2'844.502'804.50 | 751'8652.12 Mrd. | Märkte |
| BP PLCGB0007980591 | 450.7514:46 | 451.30453.25 | -2.50-0.55% | 450.65375 | 450.805 | 456.05450.20 | 1.61 Mio.730.19 Mio. | Märkte |
| Glencore PLCJE00B4T3BW64 | 408.5514:46 | 411.65415.20 | -6.65-1.60% | 408.15417 | 408.65500 | 414.10407.65 | 1.37 Mio.563.98 Mio. | Märkte |
| Energean PLCGB00BG12Y042 | 945.5014:46 | 954.50971.50 | -26.00-2.68% | 944.0022 | 946.50153 | 960.00941.50 | 44'42342.17 Mio. | Märkte |
| DCC PLCIE0002424939 | 5'170.0014:43 | 5'200.005'227.50 | -57.50-1.10% | 5'165.0015 | 5'175.0038 | 5'210.005'145.00 | 6'89635.68 Mio. | Märkte |
| Hunting PLCGB0004478896 | 436.5014:36 | 454.00452.50 | -16.00-3.54% | 435.00341 | 437.00527 | 454.00436.50 | 62'79527.76 Mio. | Märkte |
| Diversified Energy Co PLCGB00BQHP5P93 | 1'174.0014:44 | 1'199.001'207.00 | -33.00-2.73% | 1'173.00100 | 1'177.00275 | 1'216.001'171.00 | 12'81615.25 Mio. | Märkte |
| John Wood Group PLCGB00B5N0P849 | 199.2014:46 | 197.50199.90 | -0.70-0.35% | 199.00850 | 199.401'470 | 200.80197.25 | 64'50512.87 Mio. | Märkte |
| Harbour Energy PLCGB00BMBVGQ36 | 298.6014:43 | 298.00302.25 | -3.65-1.21% | 298.00654 | 298.9082 | 303.50298.00 | 36'47610.95 Mio. | Märkte |
| Gulf Keystone Petroleum LtdBMG4209G2077 | 127.3014:35 | 128.70131.30 | -4.00-3.05% | 127.00596 | 127.801'125 | 131.00127.30 | 36'3794.72 Mio. | Märkte |
| ECORA RESOURCES PLCGB0006449366 | 65.9014:18 | 68.9068.00 | -2.10-3.09% | -- | -- | 68.9065.80 | 58'9853.91 Mio. | Märkte |
| Gulf Marine Services PLCGB00BJVWTM27 | 18.8014:37 | 19.1019.00 | -0.20-1.05% | 18.6532 | -- | 19.2818.80 | 168'3653.23 Mio. | Märkte |
| Tullow Oil PLCGB0001500809 | 29.5614:40 | 29.6029.76 | -0.20-0.67% | 29.365'084 | 29.782'000 | 30.0429.46 | 93'0452.78 Mio. | Märkte |
| EnQuest PLCGB00B635TG28 | 12.8514:42 | 12.7012.96 | -0.11-0.85% | 12.7211'483 | 13.025'885 | 12.9212.70 | 166'4212.14 Mio. | Märkte |
| James Fisher & Sons PLCGB0003395000 | 337.0031.07.2024 | 337.00331.50 | -- | -- | -- | 337.00337.00 | 2'040687'480 | Märkte |
| Capricorn Energy PLCGB00BNKT5L33 | 184.8014:42 | 190.00188.80 | -4.00-2.12% | 184.00828 | 187.00500 | 190.00184.80 | 3'372627'892.40 | Märkte |
| Genel Energy PlcJE00B55Q3P39 | 83.5014:45 | 85.2086.15 | -2.65-3.08% | 82.80250 | 85.00250 | 85.2083.50 | 2'734232'465.80 | Märkte |
| Petrofac LtdGB00B0H2K534 | 15.6401.08.2024 | 14.8515.25 | -- | -- | 15.211'151 | 15.6414.85 | 14'250216'740.37 | Märkte |
| SEPLAT Energy PLCNGSEPLAT0008 | 194.7514:15 | 197.75197.00 | -2.25-1.14% | 195.00415 | -- | 197.75194.75 | 39076'456.50 | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
