Cboe UK Energy Sector PR/ DE000SLA1DG2
BUKENGY| 06/08/2024 10:35:19 | Chg. +103.82 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 10,866.20XXP | +0.96% | 10,762.37 | 10,884.73 | 10,762.37 | 10,762.37 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| Gulf Marine Services PLCGB00BJVWTM27 | 17.189:06 | 17.4017.65 | -0.48-2.69% | -- | -- | 17.4017.13 | 27,345469,818.30 | Marchés |
| Hunting PLCGB0004478896 | 411.509:54 | 414.50417.25 | -5.75-1.38% | 409.50190 | 416.00254 | 415.00409.00 | 2,312949,676 | Marchés |
| EnQuest PLCGB00B635TG28 | 12.369:44 | 12.4212.46 | -0.10-0.80% | 12.423,528 | 12.662,500 | 12.6212.36 | 9,413116,912.44 | Marchés |
| BP PLCGB0007980591 | 431.8510:20 | 434.55430.75 | +1.10+0.26% | 431.80499 | 432.00665 | 435.40431.70 | 607,465263.32 Mio. | Marchés |
| DCC PLCIE0002424939 | 5,045.0010:19 | 5,040.005,025.00 | +20.00+0.40% | 5,045.0044 | 5,065.005 | 5,080.005,022.50 | 2,35111.88 Mio. | Marchés |
| Glencore PLCJE00B4T3BW64 | 392.1810:19 | 398.40390.35 | +1.83+0.47% | 392.10746 | 392.35428 | 398.40391.75 | 439,141172.69 Mio. | Marchés |
| Shell PLCGB00BP6MXD84 | 2,703.5010:19 | 2,726.502,690.50 | +13.00+0.48% | 2,704.0021 | 2,705.00428 | 2,726.502,700.00 | 159,263431.11 Mio. | Marchés |
| Tullow Oil PLCGB0001500809 | 27.6910:07 | 28.3827.50 | +0.19+0.69% | 27.402,000 | 27.882,000 | 28.3827.64 | 1,75249,051.48 | Marchés |
| Energean PLCGB00BG12Y042 | 908.5010:18 | 908.50902.00 | +6.50+0.72% | 905.50329 | 909.0038 | 918.00905.50 | 4,6404.23 Mio. | Marchés |
| SEPLAT Energy PLCNGSEPLAT0008 | 180.0010:17 | 180.00178.25 | +1.75+0.98% | -- | -- | 180.00180.00 | 9,1321.64 Mio. | Marchés |
| Capricorn Energy PLCGB00BNKT5L33 | 188.8010:00 | 191.20186.80 | +2.00+1.07% | 185.4066 | 187.40427 | 191.20188.80 | 575109,673.60 | Marchés |
| Diversified Energy Co PLCGB00BQHP5P93 | 1,094.0010:09 | 1,107.001,082.00 | +12.00+1.11% | 1,088.00146 | 1,095.00107 | 1,107.001,094.00 | 1,1201.23 Mio. | Marchés |
| Harbour Energy PLCGB00BMBVGQ36 | 280.1010:16 | 281.30276.50 | +3.60+1.30% | 279.40651 | 280.70100 | 283.90279.80 | 9,7382.75 Mio. | Marchés |
| Gulf Keystone Petroleum LtdBMG4209G2077 | 122.909:11 | 123.00120.60 | +2.30+1.91% | 120.40554 | 122.40250 | 123.00122.90 | 73690,504.40 | Marchés |
| Genel Energy PlcJE00B55Q3P39 | 81.009:43 | 80.4078.05 | +2.95+3.78% | 79.50250 | 81.70250 | 81.0080.40 | 1,555125,401.20 | Marchés |
| John Wood Group PLCGB00B5N0P849 | 132.5010:19 | 131.80127.00 | +5.50+4.33% | 132.3029 | 132.704,208 | 135.05130.00 | 365,40848.63 Mio. | Marchés |
| ECORA RESOURCES PLCGB0006449366 | 62.5005/08/2024 | 62.3063.65 | -- | -- | -- | 62.5060.50 | 18,6031.14 Mio. | Marchés |
| James Fisher & Sons PLCGB0003395000 | 337.0005/08/2024 | 336.00337.00 | -- | 335.0050 | 345.0050 | 337.00335.00 | 12040,319 | Marchés |
| Petrofac LtdGB00B0H2K534 | 13.8105/08/2024 | 13.9914.20 | -- | 13.94250 | 14.61250 | 13.9913.81 | 50,606699,364.88 | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
