| Lang & Schwarz | 4.7207:28 PM | 4.7204.740 | -0.020-0.42% | 4.720- | 4.940- | 4.8204.680 | -- | |
| Quotrix | 4.82007:57 AM | 4.82004.8200 | 0.00000.00% | 4.7000860 | 4.9200860 | 4.82004.8200 | -- | |
| gettex | 4.88007:13 PM | 4.78004.8000 | +0.0800+1.67% | 4.7800103 | 4.9400103 | 4.98004.7800 | 29.9600 | |
| Stuttgart | 4.6604:02 PM | 4.6604.720 | -0.060-1.27% | 4.7205,000 | 5.1005,000 | 4.7804.660 | -- | |
| Turquoise | 403.504:50 PM | 405.00407.50 | -4.00-0.98% | -- | -- | 407.75403.50 | 6,7002.72 mill. | |
| Frankfurt | 4.70008:02 AM | 4.70004.7400 | -0.0400-0.84% | 4.6800700 | 4.9200700 | 4.70004.7000 | 00.0000 | |
| Berlin | 4.8006:30 PM | 4.8404.840 | -0.040-0.83% | 4.5602,000 | 5.0501,800 | 4.9404.780 | 00.000 | |
| Cboe Europe BXE | 405.505:26 PM | 405.25407.00 | -1.50-0.37% | -- | -- | 412.00401.75 | 72,35929.43 mill. | |
| Cboe Europe CXE | 406.005:26 PM | 404.75407.00 | -1.00-0.25% | -- | -- | 412.00402.00 | 30,11212.24 mill. | |
| London Domestic | 405.50005:35 PM | 400.0000406.0000 | -0.5000-0.12% | -- | -- | 412.0000400.0000 | 123,75650.25 mill. | |
| Düsseldorf | 4.6604:31 PM | 4.6804.660 | 0.0000.00% | 4.700860 | 4.940860 | 4.7804.660 | 00.000 | |
| LSE Domestic Off-book | 407.00005:19 PM | 400.0000407.0000 | 0.00000.00% | -- | -- | 412.5000402.0030 | 72,00529.33 mill. | |
| München | 4.8408:01 AM | 4.8404.840 | 0.0000.00% | 4.780500 | 4.940500 | 4.8404.840 | 00.000 | |
| Nasdaq Other OTC | 5.40002024-09-05 | 5.40005.6600 | -- | -- | -- | 5.40005.4000 | 5,00027,000 | |