| TradeGate | 11,008:35 | 11,0310,90 | +0,10+0,92% | 10,85291 | 11,08285 | 11,1211,00 | 6106.742,55 | |
| gettex | 11,0808:18 | 10,72010,900 | +0,180+1,65% | 10,800250 | 11,070250 | 11,08010,720 | 222,160 | |
| Lang & Schwarz | 10,8508:43 | 10,41010,410 | +0,440+4,23% | 10,850- | 11,090- | 10,95010,410 | -- | |
| Frankfurt | 10,30008:28 | 10,300010,8200 | -0,5200-4,81% | 10,3100120 | 10,8200120 | 10,300010,3000 | 00.0000 | |
| Turquoise | 901,0005.08.2024 | 928,50933,50 | -32,50-3,48% | -- | -- | 928,50880,00 | 27.56924,85 Mio. | |
| Cboe Europe BXE | 902,0005.08.2024 | 923,50933,50 | -31,50-3,37% | -- | -- | 928,50880,00 | 29.92427,05 Mio. | |
| Cboe Europe CXE | 902,0005.08.2024 | 928,50933,00 | -31,00-3,32% | -- | -- | 928,50878,50 | 91.16782,27 Mio. | |
| Stuttgart | 10,5008:00 | 10,50010,850 | -0,350-3,23% | 10,4605.000 | 11,0505.000 | 10,50010,500 | -- | |
| München | 10,8308:03 | 10,83010,830 | 0,0000,00% | 10,820250 | 11,090250 | 10,83010,830 | 00.000 | |
| Berlin | 10,9608:26 | 10,96010,780 | +0,180+1,67% | 10,7701.300 | 11,2001.200 | 10,96010,960 | 00.000 | |
| Düsseldorf | 10,8208:12 | 10,82010,630 | +0,190+1,79% | 10,820370 | 11,130370 | 10,82010,820 | 00.000 | |
| London Domestic | 897,000005.08.2024 | 927,0000937,5000 | -- | 893,00003.000 | 1.150,000016.500 | 927,0000879,0000 | 444.230400,64 Mio. | |
| LSE Domestic Off-book | 901,857005.08.2024 | 927,0000939,0200 | -- | 893,00003.000 | 1.150,000016.500 | 935,0000879,3641 | 146.324131,91 Mio. | |
| Nasdaq Other OTC | 12,600031.07.2024 | 12,600013,9500 | -- | -- | -- | 12,600012,6000 | 1001.260 | |
| Quotrix | 10,890005.08.2024 | 10,890011,6200 | -- | 10,8500370 | 11,0800370 | 10,890010,8900 | -- | |