| Quotrix | 0.81502024-07-10 | 0.81600.8180 | -0.0030-0.37% | 0.81904,890 | 0.83304,890 | 0.81600.8150 | 5,0004,075 | |
| gettex | 0.82002024-07-10 | 0.81800.8180 | +0.0020+0.24% | 0.776010,000 | 0.830010,000 | 0.82000.8140 | 310254.2000 | |
| Lang & Schwarz | 0.7902024-07-10 | 0.7880.788 | +0.002+0.25% | 0.790- | 0.831- | 0.8030.766 | -- | |
| TradeGate | 0.8212024-07-10 | 0.8150.817 | +0.004+0.49% | 0.8193,885 | 0.8333,812 | 0.8210.805 | 17,00013,863.500 | |
| Cboe Europe BXE | 67.202024-07-10 | 67.8568.20 | -1.00-1.47% | -- | -- | 68.3066.70 | 66,3924.46 mill. | |
| Berlin | 0.7962024-07-10 | 0.7960.805 | -0.009-1.12% | -- | -- | 0.7960.796 | 00.000 | |
| Turquoise | 67.402024-07-10 | 67.5568.15 | -0.75-1.10% | -- | -- | 68.2067.10 | 15,1861.02 mill. | |
| LSE Domestic Off-book | 67.25462024-07-10 | 67.900067.9000 | -0.6454-0.95% | -- | 77.000010,000 | 68.354966.8500 | 421,19928.37 mill. | |
| Toronto | 1.242024-07-10 | 1.251.25 | -0.01-0.80% | 1.221,000 | 1.345,000 | 1.251.21 | 9,70012,003 | |
| London Domestic | 67.00002024-07-10 | 67.500067.5000 | -0.5000-0.74% | -- | 77.000010,000 | 68.200066.5000 | 369,90624.97 mill. | |
| Cboe Europe CXE | 67.302024-07-10 | 67.5567.70 | -0.40-0.59% | -- | -- | 68.2066.60 | 51,3523.47 mill. | |
| Düsseldorf | 0.8042024-07-10 | 0.8040.806 | -0.002-0.25% | -- | -- | 0.8040.793 | 00.000 | |
| München | 0.8242024-07-10 | 0.8240.826 | -0.002-0.24% | -- | -- | 0.8240.824 | 00.000 | |
| Stuttgart | 0.7832024-07-10 | 0.7470.784 | -0.001-0.13% | -- | -- | 0.7830.747 | 00.000 | |
| Frankfurt | 0.82202024-07-10 | 0.79500.8040 | +0.0180+2.24% | -- | -- | 0.82200.7950 | 330271.2600 | |
| Nasdaq Other OTC | 0.88502024-07-09 | 0.89000.9034 | -- | -- | -- | 0.89000.8850 | 32,00028,330 | |