| TradeGate | 5.2762024-06-28 | 5.3595.328 | -0.052-0.98% | 5.2861,000 | 5.2991,000 | 5.4165.267 | 46,654250,187.913 | |
| gettex | 5.3072024-06-28 | 5.3305.319 | -0.012-0.23% | 5.2911,132 | 5.3141,132 | 5.4185.240 | 5,75830,457.104 | |
| Lang & Schwarz | 5.2911:03 PM | 5.2915.291 | 0.0000.00% | 5.291- | 5.311- | 5.2915.291 | -- | |
| Quotrix | 5.38602024-06-28 | 5.34005.3780 | +0.0080+0.15% | 5.27601,750 | 5.31901,750 | 5.38605.3400 | 9425,073.6120 | |
| Düsseldorf | 5.2592024-06-28 | 5.3235.316 | -0.057-1.07% | -- | -- | 5.3865.259 | 00.000 | |
| München | 5.3542024-06-28 | 5.3545.391 | -0.037-0.69% | -- | -- | 5.3545.354 | 00.000 | |
| Berlin | 5.3302024-06-28 | 5.3305.364 | -0.034-0.63% | -- | -- | 5.3305.330 | 00.000 | |
| Hannover | 5.3362024-06-28 | 5.3365.365 | -0.029-0.54% | -- | -- | 5.3365.336 | 00.000 | |
| Hamburg | 5.3362024-06-28 | 5.3365.363 | -0.027-0.50% | -- | -- | 5.3365.336 | 00.000 | |
| Frankfurt | 5.28002024-06-28 | 5.33205.3000 | -0.0200-0.38% | -- | -- | 5.41005.2800 | 14,71078,848.2300 | |
| London Domestic | 451.10002024-06-28 | 454.1500452.7500 | -1.6500-0.36% | 445.0000750 | 460.00001,800 | 458.5500451.1000 | 15.51 mill.7.01 bill. | |
| Cboe Europe CXE | 452.602024-06-28 | 454.95452.85 | -0.25-0.06% | -- | -- | 458.50451.65 | 2.54 mill.1.16 bill. | |
| Cboe Europe BXE | 452.632024-06-28 | 455.18452.83 | -0.20-0.04% | -- | -- | 458.35451.10 | 2.01 mill.914.77 mill. | |
| Turquoise | 452.702024-06-28 | 455.00452.80 | -0.10-0.02% | -- | -- | 458.45451.80 | 785,062357.5 mill. | |
| Nasdaq Other OTC | 5.70202024-06-28 | 5.71005.6958 | +0.0062+0.11% | -- | -- | 5.75005.7020 | 30,170167,988.4160 | |
| LSE Domestic Off-book | 454.15002024-06-28 | 454.3790452.8183 | +1.3318+0.29% | 445.0000750 | 460.00001,800 | 458.4500451.1000 | 5.88 mill.2.67 bill. | |
| Stuttgart | 5.3612024-06-28 | 5.3245.337 | +0.024+0.45% | -- | -- | 5.3615.324 | 00.000 | |