| Quotrix | 60.00002024-10-11 | 60.000061.0000 | -1.0000-1.64% | 59.000070 | 61.500070 | 60.000060.0000 | -- | |
| gettex | 60.0002024-10-11 | 60.00060.000 | 0.0000.00% | 60.000166 | 60.500166 | 60.00060.000 | -- | |
| Lang & Schwarz | 59.502024-10-13 | 59.5059.50 | 0.000.00% | 59.50- | 61.00- | 59.5059.50 | -- | |
| Frankfurt | 59.00002024-10-11 | 59.000060.0000 | -1.0000-1.67% | -- | -- | 59.000059.0000 | 00.0000 | |
| München | 60.002024-10-11 | 60.0061.00 | -1.00-1.64% | -- | -- | 60.0060.00 | 00.00 | |
| Stuttgart | 59.0002024-10-11 | 59.00059.500 | -0.500-0.84% | -- | -- | 59.00059.000 | 00.000 | |
| Düsseldorf | 58.502024-10-11 | 58.5058.50 | 0.000.00% | -- | -- | 59.0058.50 | 00.00 | |
| Turquoise | 5,037.502024-10-11 | 5,025.005,017.50 | +20.00+0.40% | -- | -- | 5,052.505,015.00 | 17,36287.39 mill. | |
| LSE Domestic Off-book | 5,040.09002024-10-11 | 5,035.00005,020.0000 | +20.0900+0.40% | 4,800.000030 | 5,080.00001,014 | 5,055.00005,010.0000 | 269,2221.35 bill. | |
| Cboe Europe CXE | 5,037.502024-10-11 | 5,020.005,015.00 | +22.50+0.45% | -- | -- | 5,060.005,015.00 | 49,434248.9 mill. | |
| Cboe Europe BXE | 5,037.502024-10-11 | 5,017.505,015.00 | +22.50+0.45% | -- | -- | 5,055.005,017.50 | 28,138141.66 mill. | |
| London Domestic | 5,050.00002024-10-11 | 5,020.00005,020.0000 | +30.0000+0.60% | 4,800.000030 | 5,080.00001,014 | 5,060.00005,015.0000 | 175,768886.17 mill. | |
| Hannover | 59.502024-10-11 | 59.0059.00 | +0.50+0.85% | -- | -- | 59.5059.00 | 00.00 | |
| Nasdaq Other OTC | 68.41202024-09-30 | 68.412068.9686 | -- | -- | -- | 68.412068.4120 | 15210,398.6240 | |