| gettex | 33.5002024-07-10 | 33.63033.635 | -0.135-0.40% | 33.600528 | 33.695528 | 33.71033.325 | 4,252142,808.595 | |
| Quotrix | 33.53502024-07-10 | 33.555033.6150 | -0.0800-0.24% | 33.60001,000 | 33.69501,000 | 33.555033.4200 | 1,08336,216.0550 | |
| TradeGate | 33.602024-07-10 | 33.5033.62 | -0.02-0.04% | 33.60500 | 33.70500 | 33.7133.31 | 36,9631.24 mill. | |
| Lang & Schwarz | 33.5152024-07-10 | 33.44533.445 | +0.070+0.21% | 33.515- | 33.715- | 33.72033.275 | -- | |
| Berlin | 33.3302024-07-10 | 33.33033.620 | -0.290-0.86% | -- | -- | 33.33033.330 | 00.000 | |
| Düsseldorf | 33.4052024-07-10 | 33.27033.625 | -0.220-0.65% | -- | -- | 33.63533.270 | 00.000 | |
| Hannover | 33.5352024-07-10 | 33.53533.610 | -0.075-0.22% | -- | -- | 33.53533.535 | 00.000 | |
| LSE Domestic Off-book | 2,829.01702024-07-10 | 2,828.00002,834.0000 | -4.9831-0.18% | 2,800.00003,000 | 2,850.000040 | 2,842.115033.6354 | 863,1392.44 bill. | |
| London Domestic | 2,833.00002024-07-10 | 2,828.00002,834.0000 | -1.0000-0.04% | 2,800.00003,000 | 2,850.000040 | 2,843.00002,824.5000 | 5.71 mill.16.17 bill. | |
| Cboe Europe BXE | 33.602024-07-10 | 33.4933.61 | -0.01-0.01% | -- | -- | 33.6033.49 | 30110,094.73 | |
| Hamburg | 33.6552024-07-10 | 33.30533.660 | -0.005-0.01% | -- | -- | 33.65533.305 | 3,325111,709.585 | |
| Cboe Europe BXE | 2,833.002024-07-10 | 2,827.252,831.50 | +1.50+0.05% | -- | -- | 2,842.502,825.00 | 743,8332.11 bill. | |
| Cboe Europe CXE | 2,833.002024-07-10 | 2,826.502,831.50 | +1.50+0.05% | -- | -- | 2,842.502,825.00 | 978,0222.77 bill. | |
| Turquoise | 2,833.502024-07-10 | 2,827.752,831.50 | +2.00+0.07% | -- | -- | 2,843.002,826.00 | 309,895878.38 mill. | |
| Cboe Europe BXE | 33.682024-07-10 | 33.5033.65 | +0.03+0.09% | -- | -- | 33.6833.50 | 3100.72 | |
| Bulgaria | 33.622024-07-10 | 33.6233.59 | +0.03+0.09% | -- | -- | 33.6233.62 | 00.00 | |
| Cboe Europe CXE | 33.652024-07-10 | 33.5733.60 | +0.05+0.15% | -- | -- | 33.6533.57 | 832,787.22 | |
| Stuttgart | 33.6302024-07-10 | 33.43033.580 | +0.050+0.15% | -- | -- | 33.67533.430 | 1,84462,041.770 | |
| Euronext - Amsterdam | 33.6302024-07-10 | 33.46033.560 | +0.070+0.21% | 33.5801,200 | 33.7001,030 | 33.72033.460 | 3.75 mill.126.07 mill. | |
| Xetra | 33.6252024-07-10 | 33.53533.550 | +0.075+0.22% | -- | -- | 33.71033.485 | 47,5111.6 mill. | |
| Frankfurt | 33.37502024-07-10 | 33.730033.2950 | +0.0800+0.24% | -- | -- | 33.740033.3750 | 4,211141,688.7150 | |
| München | 33.5002024-07-10 | 33.40533.405 | +0.095+0.28% | -- | -- | 33.67533.405 | 1,15338,801.900 | |
| Cboe Europe DXE | 33.662024-07-10 | 33.5033.55 | +0.11+0.33% | -- | -- | 33.7233.48 | 964,63414.64 mill. | |
| Cboe Europe DXE | 33.672024-07-10 | 33.5433.55 | +0.12+0.36% | -- | -- | 33.6733.53 | 33311,178.59 | |
| Turquoise | 33.672024-07-10 | 33.4933.54 | +0.13+0.38% | -- | -- | 33.7233.48 | 194,5836.54 mill. | |
| Nasdaq Other OTC | 36.21002024-07-10 | 35.700035.5000 | +0.7100+2.00% | -- | -- | 36.210035.3500 | 2,34479,498.3100 | |
| Cboe Europe CXE | 32.152024-06-05 | 32.2333.50 | -- | -- | -- | 32.2332.13 | 7225.22 | |
| Prague | 434.652021-06 | 426.45- | -- | -- | -- | 434.65426.45 | 1,002- | |
| Prague | 830.602024-06-28 | 830.60820.60 | -- | -- | -- | 830.60830.60 | 150124,590 | |