gettex13.26010/07/202413.50013.290-0.030-0.23%13.29010013.56010013.50013.2202313,064.700
Lang & Schwarz13.27010/07/202413.24013.240+0.030+0.23%13.270-13.540-13.29012.900--
Quotrix13.380010/07/202413.380013.3300+0.0500+0.38%13.040031013.530031013.380013.3800--
TradeGate13.2110/07/202413.2013.08+0.13+0.99%13.3337313.5636613.4413.205867,740.44
IEX14.5010/07/202414.2414.25+0.25+1.75%----14.5014.243,74353,903.25
LSE Domestic Off-book1,111.510010/07/20241,127.00001,113.8550-2.3450-0.21%----1,141.00001,103.000069,16177.05 mill.
Cboe Europe BXE1,111.5010/07/20241,116.001,112.00-0.50-0.04%----1,124.001,110.0015,10116.85 mill.
Cboe Europe CXE1,112.0010/07/20241,114.001,112.000.000.00%----1,123.001,109.0015,03816.77 mill.
Berlin12.07010/07/202412.07012.0700.0000.00%----13.36011.91000.000
Turquoise1,111.5010/07/20241,118.001,109.00+2.50+0.23%----1,122.001,111.007,6788.56 mill.
Frankfurt13.240010/07/202413.140013.2100+0.0300+0.23%----13.240013.140000.0000
London Domestic1,110.000010/07/20241,127.00001,106.0000+4.0000+0.36%----1,127.00001,109.0000107,230119.37 mill.
München13.21010/07/202413.21013.160+0.050+0.38%----13.21013.21000.000
Düsseldorf13.17010/07/202413.21013.120+0.050+0.38%----13.21013.05000.000
Stuttgart13.11010/07/202413.10013.050+0.060+0.46%----13.13013.07000.000
Cboe US14.4810/07/202414.2814.24+0.24+1.69%----14.4814.282,57413,379.60
NYSE14.5010/07/202414.3314.24+0.26+1.83%13.2710014.7240014.5114.22196,1972.29 mill.
Nasdaq Other OTC17.170015/12/202317.150017.1000------17.250016.78007,644126,938