gettex | 13.26010/07/2024 | 13.50013.290 | -0.030-0.23% | 13.290100 | 13.560100 | 13.50013.220 | 2313,064.700 | |
Lang & Schwarz | 13.27010/07/2024 | 13.24013.240 | +0.030+0.23% | 13.270- | 13.540- | 13.29012.900 | -- | |
Quotrix | 13.380010/07/2024 | 13.380013.3300 | +0.0500+0.38% | 13.0400310 | 13.5300310 | 13.380013.3800 | -- | |
TradeGate | 13.2110/07/2024 | 13.2013.08 | +0.13+0.99% | 13.33373 | 13.56366 | 13.4413.20 | 5867,740.44 | |
IEX | 14.5010/07/2024 | 14.2414.25 | +0.25+1.75% | -- | -- | 14.5014.24 | 3,74353,903.25 | |
LSE Domestic Off-book | 1,111.510010/07/2024 | 1,127.00001,113.8550 | -2.3450-0.21% | -- | -- | 1,141.00001,103.0000 | 69,16177.05 mill. | |
Cboe Europe BXE | 1,111.5010/07/2024 | 1,116.001,112.00 | -0.50-0.04% | -- | -- | 1,124.001,110.00 | 15,10116.85 mill. | |
Cboe Europe CXE | 1,112.0010/07/2024 | 1,114.001,112.00 | 0.000.00% | -- | -- | 1,123.001,109.00 | 15,03816.77 mill. | |
Berlin | 12.07010/07/2024 | 12.07012.070 | 0.0000.00% | -- | -- | 13.36011.910 | 00.000 | |
Turquoise | 1,111.5010/07/2024 | 1,118.001,109.00 | +2.50+0.23% | -- | -- | 1,122.001,111.00 | 7,6788.56 mill. | |
Frankfurt | 13.240010/07/2024 | 13.140013.2100 | +0.0300+0.23% | -- | -- | 13.240013.1400 | 00.0000 | |
London Domestic | 1,110.000010/07/2024 | 1,127.00001,106.0000 | +4.0000+0.36% | -- | -- | 1,127.00001,109.0000 | 107,230119.37 mill. | |
München | 13.21010/07/2024 | 13.21013.160 | +0.050+0.38% | -- | -- | 13.21013.210 | 00.000 | |
Düsseldorf | 13.17010/07/2024 | 13.21013.120 | +0.050+0.38% | -- | -- | 13.21013.050 | 00.000 | |
Stuttgart | 13.11010/07/2024 | 13.10013.050 | +0.060+0.46% | -- | -- | 13.13013.070 | 00.000 | |
Cboe US | 14.4810/07/2024 | 14.2814.24 | +0.24+1.69% | -- | -- | 14.4814.28 | 2,57413,379.60 | |
NYSE | 14.5010/07/2024 | 14.3314.24 | +0.26+1.83% | 13.27100 | 14.72400 | 14.5114.22 | 196,1972.29 mill. | |
Nasdaq Other OTC | 17.170015/12/2023 | 17.150017.1000 | -- | -- | -- | 17.250016.7800 | 7,644126,938 | |