| TradeGate | 1.548:49 AM | 1.551.52 | +0.02+1.05% | 1.543,380 | 1.573,310 | 1.551.54 | 170262.40 | |
| gettex | 1.54909:43 AM | 1.47801.5200 | +0.0290+1.91% | 1.5390321 | 1.5750321 | 1.54901.4780 | -- | |
| Lang & Schwarz | 1.5429:48 AM | 1.5021.496 | +0.046+3.07% | 1.542- | 1.571- | 1.5691.472 | -- | |
| Nasdaq Other OTC | 1.74002024-08-05 | 1.93002.6600 | -0.9200-34.59% | -- | -- | 1.93001.4800 | 117,337198,175.1600 | |
| Stuttgart | 1.4208:00 AM | 1.4201.426 | -0.006-0.42% | 1.5185,000 | 1.5975,000 | 1.4201.420 | -- | |
| Frankfurt | 1.53809:20 AM | 1.53801.5250 | +0.0130+0.85% | 1.54204,000 | 1.57304,000 | 1.53801.5380 | 00.0000 | |
| Berlin | 1.5599:33 AM | 1.5251.502 | +0.057+3.79% | 1.50320,400 | 1.61318,700 | 1.5791.525 | 00.000 | |
| London Domestic | 132.90009:33 AM | 130.7000128.0000 | +4.9000+3.83% | 132.20007,045 | 133.0000786 | 135.0000130.1000 | 808,707107.05 mill. | |
| Turquoise | 132.209:32 AM | 132.00127.00 | +5.20+4.09% | -- | -- | 135.00130.85 | 137,26318.25 mill. | |
| LSE Domestic Off-book | 133.41809:33 AM | 130.7000128.0000 | +5.4180+4.23% | 132.20007,045 | 133.0000786 | 136.1000128.9000 | 1.22 mill.161.75 mill. | |
| Cboe Europe BXE | 132.509:33 AM | 131.80127.00 | +5.50+4.33% | 132.202,183 | 134.0012,703 | 135.05130.00 | 194,91426 mill. | |
| Cboe Europe CXE | 132.909:33 AM | 131.90127.10 | +5.80+4.56% | 132.10368 | 133.602,075 | 135.00130.30 | 303,35640.26 mill. | |
| Düsseldorf | 1.5389:31 AM | 1.5001.458 | +0.080+5.49% | 1.5385,190 | 1.5775,190 | 1.5381.500 | 00.000 | |
| Quotrix | 2.27202024-08-05 | 2.27202.3460 | -- | 1.54205,190 | 1.57105,190 | 2.27202.2720 | -- | |