| Quotrix | 0.36852024-06-28 | 0.36850.3755 | -0.0070-1.86% | 0.370511,000 | 0.382011,000 | 0.36850.3685 | -- | |
| Lang & Schwarz | 0.3681:03 PM | 0.3680.368 | 0.0000.00% | 0.368- | 0.403- | 0.3680.368 | -- | |
| TradeGate | 0.3872024-06-28 | 0.3910.382 | +0.005+1.31% | 0.37813,494 | 0.38513,245 | 0.3910.387 | 1,074419.101 | |
| gettex | 0.38152024-06-28 | 0.37200.3720 | +0.0095+2.55% | 0.36356,562 | 0.39856,562 | 0.38150.3720 | -- | |
| Frankfurt | 0.36002024-06-28 | 0.36000.3960 | -0.0360-9.09% | -- | -- | 0.36000.3600 | 00.0000 | |
| München | 0.3732024-06-28 | 0.3730.379 | -0.007-1.72% | -- | -- | 0.3730.373 | 00.000 | |
| LSE Domestic Off-book | 31.84062024-06-28 | 31.000031.0735 | +0.7671+2.47% | -- | -- | 32.491431.0000 | 1.22 mill.38.94 mill. | |
| London Domestic | 32.04002024-06-28 | 31.000031.1200 | +0.9200+2.96% | -- | -- | 32.440031.0000 | 635,84320.37 mill. | |
| Turquoise | 31.982024-06-28 | 31.2431.04 | +0.94+3.03% | -- | -- | 32.2431.24 | 11,790376,716.06 | |
| Düsseldorf | 0.3772024-06-28 | 0.3640.364 | +0.013+3.43% | -- | -- | 0.3780.364 | 00.000 | |
| Berlin | 0.3822024-06-28 | 0.3690.369 | +0.013+3.53% | -- | -- | 0.3860.369 | 00.000 | |
| Cboe Europe BXE | 32.042024-06-28 | 31.2430.92 | +1.12+3.62% | -- | -- | 32.3731.24 | 13,886445,692.64 | |
| Cboe Europe CXE | 32.042024-06-28 | 31.0430.92 | +1.12+3.62% | -- | -- | 32.3031.04 | 65,8432.11 mill. | |
| Stuttgart | 0.3702024-06-28 | 0.3650.356 | +0.014+3.79% | -- | -- | 0.3700.357 | 00.000 | |
| Euronext Dublin | 0.5422022-09 | 0.5420.516 | +0.026+4.94% | -- | -- | 0.5420.542 | 151- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | -- | -- | -- | -- | -- | -- | -- | |
| Nasdaq Other OTC | 0.48002024-06-10 | 0.48000.4800 | -- | -- | -- | 0.48000.4800 | 10,0004,800 | |