Cboe Germany Mid Cap 50 PR/ DE000SLA2QA5
BDEM50P| 06/09/2024 17:30:03 | Chg. -295.15 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 18,309.66XXP | -1.59% | 18,604.81 | 18,606.15 | 18,303.95 | 18,604.81 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| Aroundtown SALU1673108939 | 2.4406/09/2024 | 2.432.44 | +0.01+0.27% | -- | -- | 2.492.41 | 1.04 Mio.1.14 Mio. | Marchés |
| thyssenkrupp AGDE0007500001 | 2.9706/09/2024 | 3.013.05 | -0.07-2.33% | -- | -- | 3.052.97 | 1.02 Mio.1.38 Mio. | Marchés |
| TUI AGDE000TUAG505 | 5.7806/09/2024 | 5.905.91 | -0.14-2.28% | -- | -- | 5.925.77 | 371,4211.17 Mio. | Marchés |
| Zalando SEDE000ZAL1111 | 22.1106/09/2024 | 22.5122.56 | -0.45-1.97% | -- | -- | 22.5222.01 | 356,0473.74 Mio. | Marchés |
| Evonik Industries AGDE000EVNK013 | 19.5906/09/2024 | 19.7019.70 | -0.11-0.56% | -- | -- | 19.8619.56 | 339,7713.07 Mio. | Marchés |
| Nordex SEDE000A0D6554 | 13.8406/09/2024 | 14.4814.62 | -0.78-5.34% | -- | -- | 14.5813.71 | 336,3602.54 Mio. | Marchés |
| Delivery Hero SEDE000A2E4K43 | 28.2406/09/2024 | 28.5228.81 | -0.57-1.98% | -- | -- | 28.9028.00 | 252,0523.62 Mio. | Marchés |
| AIXTRON SEDE000A0WMPJ6 | 15.1306/09/2024 | 15.4815.51 | -0.38-2.45% | -- | -- | 15.6615.04 | 226,7751.65 Mio. | Marchés |
| Grand City Properties SALU0775917882 | 12.7406/09/2024 | 12.8312.84 | -0.10-0.78% | -- | -- | 12.8512.50 | 220,5271.79 Mio. | Marchés |
| Evotec SEDE0005664809 | 5.9606/09/2024 | 6.066.06 | -0.10-1.69% | -- | -- | 6.165.93 | 199,666562,672.69 | Marchés |
| Puma SEDE0006969603 | 38.7706/09/2024 | 39.3439.30 | -0.54-1.36% | -- | -- | 39.5338.68 | 178,6403.64 Mio. | Marchés |
| Porsche Automobil Holding SEDE000PAH0038 | 39.0006/09/2024 | 40.0240.11 | -1.11-2.77% | -- | -- | 40.0238.96 | 169,0413.59 Mio. | Marchés |
| TeamViewer SEDE000A2YN900 | 11.4906/09/2024 | 11.5511.61 | -0.12-1.03% | -- | -- | 11.7211.44 | 157,782727,193 | Marchés |
| K+S AGDE000KSAG888 | 10.3706/09/2024 | 10.3210.33 | +0.04+0.36% | -- | -- | 10.5010.28 | 140,147745,257.06 | Marchés |
| United Internet AGDE0005089031 | 18.6906/09/2024 | 19.1119.10 | -0.41-2.15% | -- | -- | 19.1118.67 | 128,3571.25 Mio. | Marchés |
| LANXESS AGDE0005470405 | 24.1506/09/2024 | 25.0025.07 | -0.92-3.67% | -- | -- | 25.0024.13 | 111,4921.33 Mio. | Marchés |
| Scout24 SEDE000A12DM80 | 72.2506/09/2024 | 72.3572.40 | -0.15-0.21% | -- | -- | 72.7571.65 | 104,6173.2 Mio. | Marchés |
| Bechtle AGDE0005158703 | 36.5006/09/2024 | 36.7236.72 | -0.22-0.60% | -- | -- | 36.8636.34 | 97,1751.62 Mio. | Marchés |
| TAG Immobilien AGDE0008303504 | 15.8806/09/2024 | 15.8715.91 | -0.03-0.19% | -- | -- | 15.9615.63 | 95,459844,816.78 | Marchés |
| LEG Immobilien SEDE000LEG1110 | 93.0006/09/2024 | 92.8692.90 | +0.10+0.11% | -- | -- | 93.3291.44 | 90,6563.96 Mio. | Marchés |
| Carl Zeiss Meditec AGDE0005313704 | 58.4006/09/2024 | 59.4059.18 | -0.78-1.31% | -- | -- | 59.6558.20 | 83,3612.05 Mio. | Marchés |
| HUGO BOSS AGDE000A1PHFF7 | 35.7306/09/2024 | 36.8537.04 | -1.31-3.54% | -- | -- | 36.9735.73 | 82,8301.27 Mio. | Marchés |
| KION Group AGDE000KGX8881 | 32.3306/09/2024 | 33.7433.74 | -1.41-4.18% | -- | -- | 33.7432.26 | 77,0681.12 Mio. | Marchés |
| RENK Group AGDE000RENK730 | 23.8906/09/2024 | 24.4824.58 | -0.69-2.81% | -- | -- | 24.5623.78 | 75,4551.24 Mio. | Marchés |
| Fraport AG Frankfurt Airport S...DE0005773303 | 46.0306/09/2024 | 46.5446.37 | -0.34-0.73% | -- | -- | 46.9846.02 | 73,0351.37 Mio. | Marchés |
| Hensoldt AGDE000HAG0005 | 29.7506/09/2024 | 30.7030.88 | -1.13-3.66% | -- | -- | 30.7429.53 | 69,5791.24 Mio. | Marchés |
| GEA Group AGDE0006602006 | 41.5606/09/2024 | 41.7441.85 | -0.29-0.69% | -- | -- | 42.1041.50 | 68,8581.25 Mio. | Marchés |
| Freenet AGDE000A0Z2ZZ5 | 26.7206/09/2024 | 26.8626.96 | -0.24-0.89% | -- | -- | 26.8826.64 | 62,996829,442.08 | Marchés |
| FUCHS SEDE000A3E5D64 | 38.6406/09/2024 | 38.7038.72 | -0.08-0.21% | -- | -- | 39.0438.60 | 53,7341.14 Mio. | Marchés |
| SMA Solar Technology AGDE000A0DJ6J9 | 18.5206/09/2024 | 19.5819.71 | -1.19-6.04% | -- | -- | 19.5818.35 | 52,485428,007.41 | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
