SMA Solar Technology AG/ DE000A0DJ6J9 /
| 2025-03-14 5:35:30 PM | Chg. +0.98 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.80EUR | +4.71% | 160,161 Turnover: 1.6 mill. |
-Bid Size: - | -Ask Size: - | 756.46 mill.EUR | - | 3.35 |
Master data
| WKN: | A0DJ6J |
|---|---|
| Ticker: | S92/D |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2025-04-18 |
| Indices: Technology all Shares, CDAX, Prime All Shares, SDAX (TradeGate), DAXSECTOR INDUSTRIAL, L-SDAX, SDAX (XETRA), Bats Germany Small Cap 50 | |
Quote data
| Open: | 21.60 |
|---|---|
| High: | 23.70 |
| Low: | 20.42 |
| Previous Close: | 20.82 |
| Volume (shares): | 160,161 |
| Turnover: | 1.6 mill. |
| Trades: | 2,120 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| TradeGate | 22.000 | 5:41 PM | 176,027 | +4.76% | - | - | |
| gettex | 22.000 | 5:40 PM | 129,533 | +4.66% | 21.940 | 22.080 | |
| Quotrix | 21.9800 | 4:46 PM | 4,802 | +4.47% | 22.0000 | 22.0800 | |
| Xetra | 21.800 | 4:36 PM | 770,631 | +4.61% | - | - | |
| Cboe Europe DXE | 21.80 | 4:35 PM | 160,161 | +4.71% | - | - | |
| Turquoise | 21.68 | 4:29 PM | 32,918 | +4.13% | - | - | |
| LSE International Off-book | 21.33 | 5:12 PM | 26,973 | +9.45% | - | - | |
| Stuttgart | 21.940 | 5:15 PM | 22,161 | +5.38% | 21.940 | 21.960 | |
| London International | 49.67 | 2024-05-24 | 4,661 | - | - | - | |
| Cboe Europe CXE | 22.22 | 2:13 PM | 2,179 | +7.34% | - | - | |
| Vienna Global Market | 21.68 | 4:32 PM | 1,894 | +4.03% | - | - | |
| Frankfurt | 21.9200 | 5:14 PM | 1,758 | +4.28% | 21.9000 | 22.0000 | |
| Euronext Milan | 21.700 | 3:25 PM | 1,517 | +4.13% | - | - | |
| Düsseldorf | 21.380 | 3:32 PM | 902 | +2.99% | 21.880 | 22.000 | |
| Hamburg | 22.000 | 5:17 PM | 607 | +2.52% | 21.900 | 22.000 | |
| Cboe Europe BXE | 20.80 | 8:56 AM | 531 | +0.48% | - | - | |
| München | 21.480 | 11:10 AM | 460 | +1.51% | 21.900 | 22.000 | |
| Nasdaq Other OTC | 12.9370 | 2025-02-04 | 124 | - | - | - | |
| Euronext Milan (TAH) | 51.90 | 2024-03-15 | 53 | - | - | 22.12 | |
| Hannover | 22.340 | 1:42 PM | 50 | +6.28% | 21.900 | 22.000 | |
| Berlin | 21.220 | 7:00 AM | 0 | +2.31% | 21.900 | 22.000 | |
| Bulgaria | 24.48 | 2024-08-07 | 0 | +2.34% | - | - | |
| Lang & Schwarz | 21.940 | 5:41 PM | - | +5.28% | 21.940 | 22.100 |
All quotes in EUR
Latest news
Performance
| 1 Week | +7.92% | ||
|---|---|---|---|
| 1 Month | +40.92% | ||
| 3 Months | +54.06% | ||
| YTD | +60.41% | ||
| 1 Year | -61.55% | ||
| 3 Years | -42.18% | ||
| 5 Years | -5.59% | ||
| 10 Years | +81.52% |
| 1W High / 1W Low: | 20.82 | 18.97 |
|---|---|---|
| 1M High / 1M Low: | 20.82 | 13.78 |
| 6M High / 6M Low: | 20.82 | 11.47 |
| High (YTD): | 2025-03-13 | 20.82 |
| Low (YTD): | 2025-02-03 | 12.47 |
| 52W High: | 2024-03-14 | 56.70 |
| 52W Low: | 2024-11-21 | 11.47 |
| Avg. price 1W: | 19.70 | |
| Avg. volume 1W: | 98,910 | |
| Avg. price 1M: | 16.74 | |
| Avg. volume 1M: | 86,238.85 | |
| Avg. price 6M: | 15.27 | |
| Avg. volume 6M: | 67,457.85 | |
| Avg. price 1Y: | 26.30 | |
| Avg. volume 1Y: | 59,767.05 | |
| Volatility 1M: | 139.79% | |
| Volatility 6M: | 77.90% | |
| Volatility 1Y: | 69.88% | |
| Volatility 3Y: | 60.69% | |
| Dividend per Share: | - | |
| Earnings per Share: | 6.50 EUR | |
| Return on Equity: | 32.89% | |
| Dividend Yield: | - | |
| P/E Ratio: | 3.35 | |
| Market Capitalization: | 756.46 mill. EUR | |
| Free Float Market Cap.: | - |
Sector comparison
| Metlen Εnergy... | Royal BAM Gro... | SMA Solar Tec... | China State C... | TECHN. ALL SH... | ||
|---|---|---|---|---|---|---|
| Overview | ||||||
| ISIN | GRS393503008 | NL0000337319 | DE000A0DJ6J9 | KYG216771363 | DE0008468943 | |
| Market Capitalization | - | 1.4 bill. EUR | 756.46 mill. EUR | 6.51 bill. EUR | - | |
| Shares Outstanding | - | 268.98 mill. | 34.7 mill. | 5.05 bill. | - | |
| Dividend per Share* | - | 0.20 EUR | - | 0.03 EUR | - | |
| Dividend Yield | - | 3.84% | - | 2.89% | - | |
| P/E Ratio | - | 8.02 | 3.35 | 9.59 | - | |
| P/E Ratio (with EPS Diluted)* | - | 3.78 | 9.32 | 3.71 | - | |
| Free Float | - | 94.58% | 17.88% | - | - | |
| Performance | ||||||
| Exchange | Athens | Euronext - Amsterdam | Xetra | Hong Kong SE | Indices Xetra | |
| 1 Week | +4.66% | +0.58% | +8.35% | +2.63% | -2.76% | |
| 1 Month | +5.82% | +9.68% | +40.46% | +8.32% | -6.89% | |
| 3 Months | +11.96% | +28.77% | +54.50% | +4.34% | +5.06% | |
| YTD | +13.96% | +24.11% | +60.77% | +1.96% | +7.78% | |
| 1 Year | +4.77% | +53.60% | -61.48% | +41.24% | +0.67% | |
| 3 Years | +168.07% | +110.08% | -42.18% | +31.58% | -6.01% | |
| 5 Years | +607.41% | +251.79% | -6.03% | +128.52% | +39.77% | |
| Fundamentals | - | 2023 | 2023 | 2020 | - | |
| Accounting Standard | - | IFRS | IFRS | - | - | |
| Revenues (in mill.) | - | 6,270.4740 EUR | 1,904.0500 EUR | 6,612.4285 EUR | - | |
| Revenues Growth Rate | - | -5.25% | 78.63% | 1.28% | - | |
| EBITDA (in mill.) | - | - | - | - | - | |
| Operating Result (in mill.) | - | 170.7290 EUR | 269.5000 EUR | 1,156.5768 EUR | - | |
| Income Before Taxes (in mill.) | - | 183.5680 EUR | 270.5200 EUR | 872.8452 EUR | - | |
| Net Income (in mill.) | - | 174.9910 EUR | 225.6700 EUR | 686.4823 EUR | - | |
| Net Income Growth Rate | - | -2.59% | 304.43% | 13.29% | - | |
| Earnings per Share | - EUR | 0.65 EUR | 6.50 EUR | 0.13 EUR | - EUR | |
| Total Equity (in mill.) | - | 920.4950 EUR | 686.1800 EUR | 6,170.0507 EUR | - | |
| Equity Ratio | - | 23.41% | 42.31% | 31.20% | - | |
| Return on Equity | - | 19.01% | 32.89% | 11.13% | - | |
| Book Value per Share | - | 3.42 EUR | 19.77 EUR | 1.22 EUR | - | |
| Total Assets (in mill.) | - | 3,932.0200 EUR | 1,621.9100 EUR | 19,777.7123 EUR | - | |
| Return on Assets | - | 4.45% | 13.91% | 3.47% | - | |
| Operating Cash Flow (in mill.) | - | 105.7070 EUR | 140.7700 EUR | -479.7605 EUR | - | |
* Latest financial year
