Cboe Germany Mid Cap 50 PR/ DE000SLA2QA5
BDEM50P| 7/8/2024 1:29:35 PM | Chg. -86.61 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,927.66XXP | -0.46% | 19,014.27 | 19,033.34 | 18,828.00 | 19,014.27 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Delivery Hero SEDE000A2E4K43 | 19.701:13 PM | 18.7521.08 | -1.38-6.52% | 19.6874 | 19.71110 | 20.2217.35 | 681,7765.86 mill. | Markets |
| thyssenkrupp AGDE0007500001 | 4.061:14 PM | 4.134.16 | -0.10-2.41% | 4.061,618 | 4.072,500 | 4.134.06 | 598,0191.41 mill. | Markets |
| K+S AGDE000KSAG888 | 11.721:14 PM | 12.1012.49 | -0.77-6.13% | 11.71418 | 11.73213 | 12.1311.43 | 433,6162.64 mill. | Markets |
| Aroundtown SALU1673108939 | 1.991:03 PM | 2.042.04 | -0.05-2.28% | 1.991,587 | 1.9938 | 2.041.99 | 418,420533,023.69 | Markets |
| TUI AGDE000TUAG505 | 6.741:12 PM | 6.556.51 | +0.24+3.64% | 6.74971 | 6.75712 | 6.756.54 | 386,3901.36 mill. | Markets |
| AIXTRON SEDE000A0WMPJ6 | 21.751:14 PM | 21.7722.36 | -0.61-2.73% | 21.7470 | 21.75452 | 22.0621.61 | 251,7102.44 mill. | Markets |
| Nordex SEDE000A0D6554 | 13.061:03 PM | 12.9513.06 | 0.000.00% | 13.05552 | 13.08770 | 13.2312.95 | 187,2101.62 mill. | Markets |
| Zalando SEDE000ZAL1111 | 23.661:13 PM | 23.7223.85 | -0.19-0.78% | 23.6780 | 23.691,017 | 23.9623.60 | 82,810840,298.83 | Markets |
| Puma SEDE0006969603 | 43.231:14 PM | 43.6843.76 | -0.53-1.21% | 43.2158 | 43.24113 | 43.9543.13 | 81,7481.78 mill. | Markets |
| Evonik Industries AGDE000EVNK013 | 19.281:09 PM | 19.2719.34 | -0.07-0.34% | 19.26216 | 19.281,362 | 19.3719.23 | 69,553543,168.93 | Markets |
| RENK Group AGDE000RENK730 | 26.471:13 PM | 25.4325.42 | +1.05+4.12% | 26.3945 | 26.5545 | 26.6525.41 | 66,100931,580.24 | Markets |
| TeamViewer SEDE000A2YN900 | 10.941:12 PM | 10.9311.01 | -0.07-0.61% | 10.94429 | 10.95346 | 11.0910.90 | 53,745345,134.06 | Markets |
| TAG Immobilien AGDE0008303504 | 13.801:13 PM | 13.8713.90 | -0.10-0.68% | 13.795 | 13.80282 | 13.8913.75 | 47,040346,659.37 | Markets |
| Porsche Automobil Holding SEDE000PAH0038 | 42.861:13 PM | 42.7542.86 | 0.000.00% | 42.86250 | 42.8851 | 43.0942.54 | 46,8761.1 mill. | Markets |
| HUGO BOSS AGDE000A1PHFF7 | 41.121:10 PM | 40.9740.94 | +0.18+0.43% | 41.0951 | 41.1451 | 41.4440.73 | 43,407729,595.45 | Markets |
| LANXESS AGDE0005470405 | 23.481:13 PM | 23.6523.67 | -0.19-0.80% | 23.47404 | 23.50341 | 23.8623.44 | 43,200385,818.85 | Markets |
| Evotec SEDE0005664809 | 9.821:13 PM | 9.769.76 | +0.06+0.62% | 9.80460 | 9.83216 | 9.929.74 | 40,022143,731.75 | Markets |
| Hensoldt AGDE000HAG0005 | 35.841:12 PM | 36.0636.24 | -0.40-1.10% | 35.80137 | 35.9057 | 36.8635.58 | 37,161583,268.07 | Markets |
| Redcare Pharmacy NVNL0012044747 | 136.201:12 PM | 135.60134.00 | +2.20+1.64% | 136.20144 | 136.4030 | 140.90135.50 | 33,8122.76 mill. | Markets |
| Scout24 SEDE000A12DM80 | 72.151:13 PM | 72.0072.03 | +0.13+0.17% | 72.15133 | 72.20312 | 73.4072.00 | 25,483569,068.30 | Markets |
| CTS Eventim AG & Co KGaADE0005470306 | 76.551:11 PM | 76.4576.65 | -0.10-0.13% | 76.50108 | 76.6075 | 76.7075.80 | 24,092539,517.70 | Markets |
| GEA Group AGDE0006602006 | 39.601:12 PM | 39.9040.00 | -0.40-1.00% | 39.5682 | 39.62140 | 40.0639.58 | 24,041441,767.95 | Markets |
| LEG Immobilien SEDE000LEG1110 | 77.541:14 PM | 77.4677.80 | -0.26-0.33% | 77.5220 | 77.6075 | 78.2577.22 | 22,627771,911.50 | Markets |
| Freenet AGDE000A0Z2ZZ5 | 25.441:04 PM | 25.2425.18 | +0.26+1.03% | 25.44681 | 25.48377 | 25.4625.20 | 20,910262,632.88 | Markets |
| Bechtle AGDE0005158703 | 42.921:12 PM | 42.5442.56 | +0.36+0.85% | 42.88237 | 42.9234 | 43.2642.54 | 17,773314,862.17 | Markets |
| SMA Solar Technology AGDE000A0DJ6J9 | 28.341:10 PM | 28.3028.22 | +0.12+0.43% | 28.1874 | 28.28380 | 28.6227.84 | 17,503198,594.17 | Markets |
| Fraport AG Frankfurt Airport S...DE0005773303 | 48.141:09 PM | 48.0248.23 | -0.09-0.19% | 48.146 | 48.20116 | 48.4047.70 | 17,355370,185.45 | Markets |
| Suedzucker AGDE0007297004 | 13.8712:59 PM | 13.9813.97 | -0.10-0.72% | 13.85212 | 13.88220 | 13.9813.86 | 17,17588,794.36 | Markets |
| Stroeer SE & Co KGaADE0007493991 | 62.2012:58 PM | 61.1060.70 | +1.50+2.47% | 62.2036 | 62.3570 | 63.4060.85 | 15,396605,786.93 | Markets |
| United Internet AGDE0005089031 | 20.761:12 PM | 20.9720.97 | -0.21-1.00% | 20.70100 | 20.76319 | 21.0220.74 | 15,252195,179.73 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
