Suedzucker AG/ DE0007297004 /
| 2024-09-02 5:35:30 PM | Chg. -0.01 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.18EUR | -0.08% | 12,630 Turnover: 82,367.41 |
-Bid Size: - | -Ask Size: - | 2.49 bill.EUR | 7.39% | 4.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:35:30 PM | 12.18 | 106 |
| 2024-09-02 | 5:29:59 PM | 12.18 | 23 |
| 2024-09-02 | 5:29:51 PM | 12.18 | 14 |
| 2024-09-02 | 5:29:50 PM | 12.17 | 81 |
| 2024-09-02 | 5:29:46 PM | 12.18 | 23 |
| 2024-09-02 | 5:23:19 PM | 12.17 | 11 |
| 2024-09-02 | 5:22:49 PM | 12.18 | 16 |
| 2024-09-02 | 5:22:40 PM | 12.19 | 25 |
| 2024-09-02 | 5:22:39 PM | 12.20 | 289 |
| 2024-09-02 | 5:20:09 PM | 12.20 | 87 |
| 2024-09-02 | 5:20:05 PM | 12.21 | 7 |
| 2024-09-02 | 5:19:06 PM | 12.21 | 71 |
| 2024-09-02 | 5:00:49 PM | 12.20 | 199 |
All quotes in EUR
