| IEX | 171.452024-09-06 | 177.28177.66 | -6.21-3.50% | -- | -- | 178.37171.26 | 1.01 mill.175.56 mill. | |
| TradeGate | 154.7002024-09-06 | 159.240159.960 | -5.260-3.29% | 154.500500 | 154.720500 | 160.760154.540 | 75,67011.9 mill. | |
| gettex | 154.7602024-09-06 | 159.540160.080 | -5.320-3.32% | 154.580869 | 154.700869 | 160.780154.500 | 21,2713.34 mill. | |
| Quotrix | 155.36002024-09-06 | 159.4000159.9800 | -4.6200-2.89% | 154.5400170 | 154.6600170 | 159.4000154.1000 | 34754,405.8000 | |
| NASDAQ | 171.39002024-09-06 | 177.2400177.8900 | -6.5000-3.65% | 170.5600200 | 170.7000100 | 178.3800171.1600 | 41.47 mill.4.99 bill. | |
| Cboe US | 171.402024-09-06 | 177.24177.85 | -6.45-3.63% | 170.002 | 171.001 | 178.35171.25 | 1.42 mill.182.6 mill. | |
| LSE Domestic Off-book | 172.24002024-09-06 | 175.1500177.6800 | -5.4400-3.06% | -- | -- | 178.3600171.6560 | 95,17116.56 mill. | |
| Xetra | 155.722024-09-06 | 159.22159.70 | -3.98-2.49% | -- | -- | 160.56155.34 | 59,2509.37 mill. | |
| London International | 179.002024-04-26 | 174.50171.25 | -- | -- | -- | 181.06174.50 | 2.24 mill.7.32 mill. | |
| Euronext Milan | 155.722024-09-06 | 159.44159.70 | -3.98-2.49% | -- | -- | 160.54155.34 | 12,7892.02 mill. | |
| Cboe Europe DXE | 155.442024-09-06 | 158.66160.06 | -4.62-2.89% | -- | -- | 160.56155.36 | 5,370582,283.92 | |
| Frankfurt | 155.28002024-09-06 | 159.0200160.1200 | -4.8400-3.02% | -- | -- | 159.8600154.6200 | 3,593566,086.9000 | |
| Stuttgart | 155.0002024-09-06 | 159.220159.640 | -4.640-2.91% | -- | -- | 160.440155.000 | 1,925303,476.400 | |
| Cboe Europe CXE | 157.022024-09-06 | 158.66159.68 | -2.66-1.67% | -- | -- | 158.66156.98 | 32551,393.50 | |
| Euronext Milan (TAH) | 155.662024-09-06 | 155.44159.58 | -3.92-2.46% | -- | -- | 156.28155.44 | 31248,567.38 | |
| Hamburg | 155.322024-09-06 | 159.22160.42 | -5.10-3.18% | -- | -- | 159.22155.32 | 25039,261 | |
| Cboe Europe BXE | 157.002024-09-06 | 158.54159.68 | -2.68-1.68% | -- | -- | 158.54157.00 | 15023,734 | |
| Vienna Global Market | 155.742024-09-06 | 158.96159.98 | -4.24-2.65% | -- | -- | 160.20155.74 | 11017,483.40 | |
| Berlin | 155.282024-09-06 | 159.38160.02 | -4.74-2.96% | 154.444,000 | 155.604,000 | 160.10155.28 | 10516,730.34 | |
| Hannover | 156.022024-09-06 | 159.22160.30 | -4.28-2.67% | -- | -- | 159.22155.36 | 406,277.60 | |
| IDC Poland | 691.32024-08-16 | 691.3668.0 | -- | -- | -- | 691.3691.3 | 21,382.6 | |
| Düsseldorf | 155.602024-09-06 | 159.26159.74 | -4.14-2.59% | -- | -- | 159.26155.60 | 6955.32 | |
| München | 155.302024-09-06 | 159.22159.94 | -4.64-2.90% | -- | -- | 159.22155.30 | 5788.80 | |
| London Domestic | 170.50002024-08-29 | 170.5000173.0000 | -- | -- | -- | 170.5000170.5000 | 2341 | |
| Bulgaria | 160.982024-09-05 | 160.98156.70 | +4.28+2.73% | -- | -- | 160.98160.98 | 00.00 | |
| Lang & Schwarz | 153.6202024-09-08 | 153.620153.620 | 0.0000.00% | 153.620- | 153.920- | 153.620153.620 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |