| IEX | 597.592024-09-06 | 596.24595.40 | +2.19+0.37% | -- | -- | 600.52592.50 | 172,394103.01 mill. | |
| TradeGate | 537.8002024-09-06 | 534.600537.700 | +0.100+0.02% | 537.70020 | 539.80020 | 541.100531.100 | 505271,315.400 | |
| gettex | 538.0002024-09-06 | 534.900533.700 | +4.300+0.81% | -42 | -42 | 540.700531.100 | 17895,553.600 | |
| Quotrix | 537.80002024-09-06 | 536.1000531.9000 | +5.9000+1.11% | 538.000050 | 539.500050 | 537.8000536.1000 | 94,840.2000 | |
| NYSE | 596.882024-09-06 | 595.87595.49 | +1.39+0.23% | 590.20100 | 600.05100 | 600.61592.26 | 2.93 mill.1.1 bill. | |
| Cboe US | 597.072024-09-06 | 596.55595.29 | +1.78+0.30% | -- | -- | 600.43592.80 | 132,51931.93 mill. | |
| LSE Domestic Off-book | 597.97002024-09-06 | 599.0000596.0000 | +1.9700+0.33% | -- | -- | 600.4900592.5600 | 604359,844.5345 | |
| Xetra | 537.302024-09-06 | 535.40535.90 | +1.40+0.26% | -- | -- | 541.30533.70 | 13773,343.60 | |
| Frankfurt | 534.60002024-09-06 | 535.0000546.6000 | -12.0000-2.20% | -- | -- | 540.0000533.8000 | 10757,549.2000 | |
| London International | 493.952024-04-26 | 492.00494.10 | -- | -- | -- | 497.14492.00 | 221,54422,666.60 | |
| Euronext Milan | 535.602024-09-05 | 538.70541.70 | -- | -- | -- | 538.70538.70 | 2010,774 | |
| London Domestic | 570.00002024-08-14 | 570.0000513.5400 | -- | -- | -- | 570.0000570.0000 | 116,270 | |
| Düsseldorf | 538.202024-09-06 | 534.30537.30 | +0.90+0.17% | -- | -- | 538.20534.00 | 105,361 | |
| Cboe Europe DXE | 537.902024-09-06 | 537.90538.70 | -0.80-0.15% | -- | -- | 537.90537.90 | 84,303.20 | |
| Stuttgart | 539.8002024-09-06 | 535.000534.900 | +4.900+0.92% | -- | -- | 539.800534.000 | 84,288.200 | |
| Cboe Europe CXE | 543.402024-09-04 | 543.40520.10 | -- | -- | -- | 543.40543.40 | 42,173.60 | |
| Euronext Milan (TAH) | 541.302024-09-04 | 541.30523.00 | +18.30+3.50% | -- | -- | 541.30541.30 | 1541.30 | |
| Cboe Europe BXE | 520.002024-08-20 | 520.00516.90 | -- | -- | -- | 520.00520.00 | 1520 | |
| Bulgaria | 517.702024-08-07 | 517.70521.90 | -4.20-0.80% | -- | -- | 517.70517.70 | 00.00 | |
| Berlin | 539.802024-09-06 | 536.10536.20 | +3.60+0.67% | -- | -- | 540.90535.20 | 00.00 | |
| Hamburg | 536.602024-09-06 | 535.00534.40 | +2.20+0.41% | -- | -- | 536.60535.00 | 00.00 | |
| Hannover | 536.602024-09-06 | 535.00534.60 | +2.00+0.37% | -- | -- | 536.60535.00 | 00.00 | |
| München | 536.202024-09-06 | 535.00534.40 | +1.80+0.34% | -- | -- | 536.20535.00 | 00.00 | |
| Lang & Schwarz | 535.8002024-09-08 | 535.800535.800 | 0.0000.00% | 535.800- | 540.100- | 535.800535.800 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 536.402024-09-06 | 535.30535.10 | +1.30+0.24% | -- | -- | 537.00534.50 | 0- | |