baha germany 40/ DE0008469008
bGER40| 08.07.2024 16:10:51 | Diff. +67.19 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'449.82XXP | +0.37% | 18'422.42 | 18'578.69 | 18'400.08 | 18'382.63 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| RWE AG INH O.N. | 33.030 | -1.67% | -3.25% | -18.71% | -15.31% | +5.29% | Märkte | |
| NEMETSCHEK SE O.N. | 93.800 | -1.57% | -0.32% | +25.33% | +51.19% | +42.81% | Märkte | |
| E.ON SE NA O.N. | 12.190 | -1.06% | -1.26% | -2.87% | +7.97% | +21.08% | Märkte | |
| MERCK KGAA O.N. | 151.750 | -0.98% | -11.05% | +7.47% | +3.37% | -10.66% | Märkte | |
| CONTINENTAL AG O.N. | 60.540 | -0.95% | -1.18% | -20.47% | -12.24% | -42.26% | Märkte | |
| BRENNTAG SE NA O.N. | 63.520 | -0.94% | -2.76% | -23.14% | -8.23% | -21.29% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 106.750 | -0.84% | -5.36% | -7.13% | -12.50% | -47.05% | Märkte | |
| VONOVIA SE NA O.N. | 27.210 | -0.73% | +1.80% | -0.77% | +52.14% | -51.81% | Märkte | |
| SAP SE O.N. | 188.460 | -0.61% | +6.39% | +35.23% | +54.63% | +53.44% | Märkte | |
| FRESEN.MED.CARE KGAA O.N. | 35.980 | -0.61% | -9.39% | -4.36% | -16.50% | -47.46% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 186.700 | -0.56% | -0.53% | -0.13% | +15.43% | +28.94% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15.582 | -0.55% | +1.86% | +22.14% | +67.22% | +53.64% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 29.060 | -0.55% | -3.74% | +1.86% | +17.22% | -33.18% | Märkte | |
| ADIDAS AG NA O.N. | 219.800 | -0.45% | -4.93% | +23.62% | +32.01% | -29.73% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.420 | -0.38% | +0.49% | +2.54% | -9.00% | +10.02% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 87.440 | -0.25% | -4.27% | -13.82% | -18.58% | +3.57% | Märkte | |
| SYMRISE AG INH. O.N. | 113.750 | -0.22% | +3.55% | +16.07% | +21.32% | -5.72% | Märkte | |
| Daimler Truck Holding AG | 36.26 | -0.19% | -5.94% | +8.40% | +12.71% | - | Märkte | |
| BAYER AG NA O.N. | 26.160 | -0.19% | -6.89% | -25.83% | -48.61% | -48.35% | Märkte | |
| SARTORIUS AG VZO O.N. | 231.500 | -0.17% | -5.16% | -26.62% | -25.32% | -51.36% | Märkte | |
| DT.TELEKOM AG NA | 23.880 | -0.13% | +5.80% | +5.69% | +22.75% | +33.71% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 40.260 | -0.12% | +1.72% | -10.13% | -8.80% | -30.31% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 53.62 | -0.11% | -2.44% | +1.98% | +7.67% | +0.30% | Märkte | |
| AIRBUS | 136.260 | -0.10% | -9.28% | -5.38% | +3.64% | +24.30% | Märkte | |
| BASF SE NA O.N. | 45.070 | -0.07% | -3.49% | -4.11% | -0.11% | -31.40% | Märkte | |
| COVESTRO AG O.N. | 54.92 | 0.00% | +13.78% | +5.74% | +14.94% | +1.10% | Märkte | |
| HENKEL AG+CO.KGAA VZO | 81.780 | +0.05% | -3.06% | +11.60% | +16.13% | -6.56% | Märkte | |
| INFINEON TECH.AG NA O.N. | 35.790 | +0.08% | -5.82% | -0.74% | +0.38% | +10.48% | Märkte | |
| LUFTHANSA AG VNA O.N. | 6.052 | +0.13% | -4.09% | -23.49% | -33.19% | -15.24% | Märkte | |
| QIAGEN NV EO -,01 | 37.85 | +0.23% | -8.82% | -12.30% | -11.21% | -14.73% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
