baha germany 40/ DE0008469008
bGER40| 2024-06-07 11:13:46 AM | Chg. -147.49 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,461.10XXP | -0.79% | 18,587.79 | 18,600.19 | 18,456.72 | 18,608.58 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| NEMETSCHEK SE O.N. | 96.150 | -0.52% | +14.60% | +24.87% | +31.10% | +60.89% | Markets | |
| SAP SE O.N. | 177.120 | -0.33% | +1.69% | +20.60% | +43.42% | +53.86% | Markets | |
| QIAGEN NV EO -,01 | 40.95 | -0.43% | +3.80% | +0.91% | -6.21% | +1.89% | Markets | |
| SARTORIUS AG VZO O.N. | 250.600 | -0.12% | -11.32% | -14.85% | -27.00% | -35.60% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 30.180 | -0.82% | +4.43% | +6.04% | +16.66% | -32.69% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 187.800 | -0.13% | +0.64% | +5.48% | +14.76% | +39.37% | Markets | |
| MERCK KGAA O.N. | 171.250 | -0.70% | +11.24% | +18.19% | +1.66% | +16.26% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 54.86 | -0.62% | +5.50% | +5.22% | +4.10% | +16.65% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.500 | -0.75% | +1.99% | -12.89% | -6.21% | -31.18% | Markets | |
| INFINEON TECH.AG NA O.N. | 37.520 | +2.39% | +3.46% | +2.79% | +3.62% | +13.23% | Markets | |
| HENKEL AG+CO.KGAA VZO | 84.320 | +0.55% | +5.98% | +15.54% | +12.19% | -11.32% | Markets | |
| HANNOVER RUECK SE NA O.N. | 233.100 | -0.30% | +1.44% | +6.44% | +20.31% | +61.93% | Markets | |
| E.ON SE NA O.N. | 12.415 | -0.96% | -3.87% | +0.36% | +9.09% | +24.39% | Markets | |
| DT.TELEKOM AG NA | 22.540 | -0.35% | +4.21% | -0.27% | +18.63% | +28.87% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 39.390 | +0.43% | +5.24% | +6.26% | -7.54% | -41.80% | Markets | |
| MTU AERO ENGINES NA O.N. | 229.000 | +0.44% | -0.35% | +20.21% | +3.67% | +8.69% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 457.900 | -0.93% | +8.89% | +16.87% | +38.59% | +93.41% | Markets | |
| SYMRISE AG INH. O.N. | 109.550 | -0.05% | +6.51% | +4.14% | +12.61% | -0.54% | Markets | |
| BEIERSDORF AG O.N. | 144.150 | +0.84% | +0.10% | +9.45% | +22.01% | +42.09% | Markets | |
| Daimler Truck Holding AG | 38.97 | -3.20% | -4.79% | +22.28% | +30.68% | - | Markets | |
| ADIDAS AG NA O.N. | 229.700 | -0.39% | +3.00% | +19.85% | +44.70% | -22.91% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.160 | -0.41% | -5.57% | +31.03% | +54.16% | +22.79% | Markets | |
| RHEINMETALL AG | 521.600 | -0.46% | -2.25% | +86.69% | +120.08% | +500.23% | Markets | |
| RWE AG INH O.N. | 34.560 | -0.83% | +4.22% | -14.86% | -12.02% | +11.77% | Markets | |
| BAYER AG NA O.N. | 27.925 | -1.33% | -2.24% | -12.57% | -46.47% | -47.41% | Markets | |
| Porsche AG Vz | 75.28 | -0.95% | -11.41% | -8.80% | -35.74% | - | Markets | |
| LUFTHANSA AG VNA O.N. | 6.322 | -0.35% | -7.52% | -24.65% | -30.76% | -18.39% | Markets | |
| COMMERZBANK AG | 15.265 | +0.36% | +7.42% | +38.77% | +55.51% | +125.38% | Markets | |
| BRENNTAG SE NA O.N. | 64.980 | +0.31% | -14.68% | -17.77% | -13.84% | -16.50% | Markets | |
| CONTINENTAL AG O.N. | 61.140 | -0.20% | -3.53% | -16.57% | -9.48% | -48.29% | Markets |
