baha germany 40/ XITT00BGER40
bGER40| 2024-12-20 10:00:00 PM | Chg. -116.57 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 19,830.61XXP | -0.58% | 19,907.29 | 19,915.61 | 19,623.01 | 19,947.18 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| VONOVIA SE NA O.N. | 29.320 | +2.48% | +1.70% | +11.48% | +4.53% | -38.89% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 89.980 | +3.05% | +11.20% | -14.10% | -20.15% | -48.46% | Markets | |
| SYMRISE AG INH. O.N. | 101.750 | -0.39% | -2.30% | -10.47% | +3.47% | -20.26% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 51.88 | -1.18% | +4.89% | -1.89% | -2.15% | -18.53% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 50.82 | +1.90% | +7.85% | +113.17% | +346.57% | +125.87% | Markets | |
| SIEMENS AG NA O.N. | 189.140 | -0.28% | +7.23% | +12.40% | +12.26% | +28.68% | Markets | |
| SARTORIUS AG VZO O.N. | 214.100 | -0.23% | +3.93% | -2.64% | -36.71% | -62.32% | Markets | |
| SAP SE O.N. | 236.950 | +0.02% | +5.45% | +30.90% | +72.20% | +95.15% | Markets | |
| RWE AG INH O.N. | 28.190 | -0.39% | -8.41% | -15.78% | -30.81% | -20.43% | Markets | |
| RHEINMETALL AG | 609.600 | -1.04% | +0.59% | +23.68% | +113.30% | +648.53% | Markets | |
| QIAGEN NV EO -,01 | 42.83 | +0.39% | +5.73% | +9.71% | +5.31% | -15.82% | Markets | |
| Porsche AG Vz | 58.58 | -0.37% | +1.98% | -15.66% | -27.41% | - | Markets | |
| NEMETSCHEK SE O.N. | 93.450 | +1.74% | -6.08% | +2.52% | +18.65% | -13.11% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 497.000 | -1.00% | +2.43% | +7.23% | +31.00% | +97.18% | Markets | |
| MTU AERO ENGINES NA O.N. | 321.700 | -0.12% | +2.78% | +40.91% | +65.40% | +86.66% | Markets | |
| MERCK KGAA O.N. | 137.750 | +0.11% | -1.57% | -17.04% | -2.48% | -39.08% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 53.500 | +0.32% | +3.34% | -16.12% | -15.07% | -22.45% | Markets | |
| LUFTHANSA AG VNA O.N. | 6.204 | +0.58% | +1.24% | +8.84% | -23.16% | +1.04% | Markets | |
| INFINEON TECH.AG NA O.N. | 31.390 | -1.41% | +7.37% | -7.06% | -17.39% | -21.03% | Markets | |
| HENKEL AG+CO.KGAA VZO | 84.100 | +0.65% | +7.38% | +2.51% | +16.42% | +20.07% | Markets | |
| HANNOVER RUECK SE NA O.N. | 244.400 | -0.73% | -0.08% | +3.69% | +12.73% | +48.17% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 33.050 | -0.90% | +0.52% | +17.99% | +16.29% | -4.24% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 43.920 | +0.43% | +5.35% | +22.14% | +15.40% | -20.03% | Markets | |
| E.ON SE NA O.N. | 11.165 | +0.31% | -4.16% | -11.42% | -9.08% | -7.27% | Markets | |
| DT.TELEKOM AG NA | 29.000 | -0.75% | -0.03% | +26.91% | +34.14% | +81.75% | Markets | |
| DEUTSCHE POST AG NA O.N. | 33.830 | +1.23% | -2.37% | -10.55% | -24.82% | -37.63% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 223.700 | -0.22% | +4.73% | +16.42% | +21.77% | +54.86% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 16.258 | -1.48% | +1.36% | +12.45% | +32.35% | +48.20% | Markets | |
| Daimler Truck Holding AG | 36.82 | -0.49% | +1.27% | +0.44% | +8.36% | +18.77% | Markets | |
| COVESTRO AG O.N. | 56.90 | -0.04% | -0.35% | +10.83% | +6.47% | +9.85% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
