baha germany 40/ DE0008469008
bGER40| 2024-06-06 9:59:58 PM | Chg. +94.82 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,608.58XXP | +0.51% | 18,567.12 | 18,740.17 | 18,564.37 | 18,513.76 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| VONOVIA SE NA O.N. | 28.700 | -3.37% | +1.59% | +5.98% | +59.49% | -45.85% | Markets | |
| VOLKSWAGEN AG VZO O.N. | 113.250 | -1.35% | -3.86% | -0.83% | -8.65% | -52.90% | Markets | |
| SYMRISE AG INH. O.N. | 109.600 | -0.59% | +7.77% | +3.45% | +8.89% | -0.63% | Markets | |
| SIEMENS HEALTH.AG NA O.N. | 55.20 | +0.58% | +5.34% | +5.22% | +3.56% | +18.25% | Markets | |
| SIEMENS ENERGY AG NA O.N. | 23.02 | -3.88% | +15.10% | +93.93% | -5.35% | -9.55% | Markets | |
| SIEMENS AG NA O.N. | 175.720 | -1.89% | -2.05% | +9.98% | +10.93% | +29.02% | Markets | |
| SARTORIUS AG VZO O.N. | 250.900 | +1.46% | -11.03% | -13.39% | -27.15% | -35.60% | Markets | |
| SAP SE O.N. | 177.700 | +2.72% | +3.31% | +21.38% | +44.03% | +55.22% | Markets | |
| RWE AG INH O.N. | 34.850 | -1.16% | +7.43% | -13.82% | -12.02% | +13.08% | Markets | |
| RHEINMETALL AG | 524.000 | -0.15% | -4.13% | +86.01% | +122.03% | +499.82% | Markets | |
| QIAGEN NV EO -,01 | 41.13 | +0.64% | +3.39% | +2.31% | -7.53% | +3.03% | Markets | |
| Porsche AG Vz | 76.00 | -0.42% | -10.27% | -10.38% | -35.02% | - | Markets | |
| NEMETSCHEK SE O.N. | 96.650 | +5.98% | +15.54% | +25.72% | +28.25% | +61.14% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 462.200 | +1.03% | +11.37% | +18.06% | +37.36% | +94.12% | Markets | |
| MTU AERO ENGINES NA O.N. | 228.000 | -0.52% | +0.84% | +20.51% | +3.12% | +9.25% | Markets | |
| MERCK KGAA O.N. | 172.450 | +0.32% | +13.27% | +22.05% | +0.58% | +17.67% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.900 | +0.30% | -9.73% | +5.52% | -8.27% | -1.16% | Markets | |
| LUFTHANSA AG VNA O.N. | 6.344 | -0.66% | -8.59% | -25.93% | -30.61% | -17.58% | Markets | |
| INFINEON TECH.AG NA O.N. | 36.645 | -2.27% | +13.89% | -0.16% | +3.24% | +9.72% | Markets | |
| HENKEL AG+CO.KGAA VZO | 83.860 | +0.82% | +5.51% | +15.35% | +11.84% | -10.94% | Markets | |
| HANNOVER RUECK SE NA O.N. | 233.800 | +0.52% | -0.04% | +7.05% | +16.78% | +63.55% | Markets | |
| FRESENIUS SE+CO.KGAA O.N. | 30.430 | +2.25% | +9.07% | +6.29% | +17.40% | -32.06% | Markets | |
| FRESEN.MED.CARE KGAA O.N. | 39.220 | +0.33% | -1.38% | +5.49% | -6.10% | -41.78% | Markets | |
| E.ON SE NA O.N. | 12.535 | -0.79% | -0.91% | +1.95% | +11.67% | +24.73% | Markets | |
| DT.TELEKOM AG NA | 22.620 | +0.13% | +4.38% | -0.04% | +16.96% | +31.04% | Markets | |
| DEUTSCHE POST AG NA O.N. | 39.800 | +1.45% | +2.98% | -10.76% | -5.53% | -29.72% | Markets | |
| DEUTSCHE BOERSE NA O.N. | 188.050 | -0.05% | +2.20% | +5.44% | +14.49% | +39.66% | Markets | |
| DEUTSCHE BANK AG NA O.N. | 15.222 | +1.29% | -3.02% | +31.43% | +54.38% | +22.46% | Markets | |
| Daimler Truck Holding AG | 40.26 | +1.77% | -1.06% | +25.58% | +36.20% | - | Markets | |
| COVESTRO AG O.N. | 47.13 | -2.52% | -0.70% | -7.15% | +22.04% | -18.80% | Markets |
