AEX-INDEX/ NL0000000107
AEX| 2024-11-08 6:00:00 PM | Chg. -4.36 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 874.18XXP | -0.50% | 880.68 | 881.83 | 870.53 | 878.54 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank NVNL0011540547 | 15.2202024-11-08 | 15.32515.325 | -0.105-0.69% | 15.1502,000 | 15.280560 | 15.39015.105 | 2.27 mill.34.52 mill. | Markets |
| Adyen NVNL0012969182 | 1,272.602024-11-08 | 1,338.401,335.80 | -63.20-4.73% | 1,266.001 | 1,278.6013 | 1,356.801,257.80 | 116,929150.36 mill. | Markets |
| Aegon NVBMG0112X1056 | 6.1442024-11-08 | 6.2026.236 | -0.092-1.48% | 6.10010,000 | 6.162100 | 6.2086.122 | 3.42 mill.21.02 mill. | Markets |
| Akzo Nobel NVNL0013267909 | 58.8202024-11-08 | 59.20059.400 | -0.580-0.98% | 58.60050 | 59.100100 | 59.20057.620 | 352,64320.68 mill. | Markets |
| ArcelorMittal SALU1598757687 | 24.1402024-11-08 | 24.10024.630 | -0.490-1.99% | 23.910500 | 24.200114 | 24.34023.740 | 3.17 mill.76.34 mill. | Markets |
| ASM International NVNL0000334118 | 508.802024-11-08 | 513.60511.60 | -2.80-0.55% | 504.40100 | 509.8020 | 517.00499.60 | 142,28972.35 mill. | Markets |
| ASML Holding NVNL0010273215 | 621.502024-11-08 | 630.00624.70 | -3.20-0.51% | 615.00102 | 622.00163 | 637.20613.90 | 636,754395.81 mill. | Markets |
| ASR Nederland NVNL0011872643 | 44.8702024-11-08 | 45.12045.190 | -0.320-0.71% | 44.700255 | 45.750500 | 45.25044.810 | 322,71914.5 mill. | Markets |
| BE Semiconductor Industries NVNL0012866412 | 109.502024-11-08 | 109.20108.80 | +0.70+0.64% | 107.00215 | 110.0057 | 111.20107.10 | 600,47665.62 mill. | Markets |
| DSM FIRMENICH AGCH1216478797 | 104.802024-11-08 | 105.30104.75 | +0.05+0.05% | 103.6525 | 106.9524 | 105.80103.60 | 396,59541.48 mill. | Markets |
| EXOR NV EXORNL0012059018 | 94.6502024-11-08 | 95.40095.550 | -0.900-0.94% | 92.75026 | 96.000750 | 95.75094.000 | 99,6499.42 mill. | Markets |
| Heineken NVNL0000009165 | 72.5802024-11-08 | 72.64072.940 | -0.360-0.49% | 72.10020 | 73.000200 | 72.84072.000 | 520,95237.77 mill. | Markets |
| IMCD NVNL0010801007 | 152.902024-11-08 | 147.25144.30 | +8.60+5.96% | 150.8060 | 154.008 | 157.65146.35 | 167,88125.62 mill. | Markets |
| ING Groep NVNL0011821202 | 14.9902024-11-08 | 14.98014.984 | +0.006+0.04% | 14.910450 | 14.996100 | 15.07214.874 | 8.33 mill.124.77 mill. | Markets |
| Koninklijke Ahold Delhaize NVNL0011794037 | 32.3902024-11-08 | 32.08032.050 | +0.340+1.06% | 32.180500 | 32.420505 | 32.58032.010 | 2.77 mill.89.27 mill. | Markets |
| Koninklijke KPN NVNL0000009082 | 3.6182024-11-08 | 3.5973.589 | +0.029+0.81% | 3.6009 | 3.6255,529 | 3.6183.577 | 6.7 mill.24.18 mill. | Markets |
| Koninklijke Philips NVNL0000009538 | 24.8702024-11-08 | 25.50025.500 | -0.630-2.47% | 24.80020 | 25.00037 | 25.51024.640 | 2.19 mill.54.41 mill. | Markets |
| NN Group NVNL0010773842 | 45.1302024-11-08 | 45.13045.230 | -0.100-0.22% | 44.800560 | 45.70040 | 45.25044.720 | 620,62327.98 mill. | Markets |
| Prosus NVNL0013654783 | 38.4402024-11-08 | 39.03539.455 | -1.015-2.57% | 38.3001,130 | 38.600132 | 39.39038.050 | 4.6 mill.175.08 mill. | Markets |
| Randstad NVNL0000379121 | 42.0002024-11-08 | 43.29043.520 | -1.520-3.49% | 42.00035 | 43.000500 | 43.43042.000 | 338,31914.29 mill. | Markets |
| RELX PLCGB00B2B0DG97 | 44.6402024-11-08 | 44.48043.980 | +0.660+1.50% | 43.000450 | 45.000163 | 44.76044.260 | 773,27034.44 mill. | Markets |
| SHELL PLCGB00BP6MXD84 | 31.2502024-11-08 | 31.67531.615 | -0.365-1.15% | 31.160577 | 31.2901,000 | 31.67531.145 | 5.54 mill.173.73 mill. | Markets |
| UMG UNIVERSAL MUSIC GROUPNL0015000IY2 | 23.7102024-11-08 | 23.31023.250 | +0.460+1.98% | 22.80013 | 24.350215 | 24.22022.910 | 1.99 mill.46.88 mill. | Markets |
| Unilever PLCGB00B10RZP78 | 54.5602024-11-08 | 54.78054.700 | -0.140-0.26% | 54.300110 | 54.860150 | 54.82054.260 | 1.77 mill.96.26 mill. | Markets |
| Wolters Kluwer NVNL0000395903 | 161.852024-11-08 | 161.65160.45 | +1.40+0.87% | 159.0025 | 163.9015 | 162.25160.25 | 491,66779.44 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
