AEX-INDEX/ NL0000000107
AEX| 17/05/2024 18:00:00 | Diferencia -0.31 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 913.25XXP | -0.03% | 911.09 | 914.70 | 908.73 | 913.56 |
|
|||||
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| ABN AMRO Bank NVNL0011540547 | 15.81017/05/2024 | 15.75015.730 | +0.080+0.51% | 15.790100 | 15.8251,000 | 15.85515.720 | 3.41 millones53.9 millones | Price Change |
| Adyen NVNL0012969182 | 1,241.2017/05/2024 | 1,274.201,282.20 | -41.00-3.20% | 1,240.0054 | 1,240.402 | 1,277.401,241.20 | 98,738122.72 millones | Price Change |
| Aegon NVBMG0112X1056 | 6.31417/05/2024 | 6.2886.278 | +0.036+0.57% | 6.3061,000 | 6.336630 | 6.3386.282 | 6.5 millones41.03 millones | Price Change |
| Akzo Nobel NVNL0013267909 | 64.84017/05/2024 | 64.70065.060 | -0.220-0.34% | 64.600165 | 65.30090 | 65.40064.700 | 474,78230.81 millones | Price Change |
| ArcelorMittal SALU1598757687 | 24.27017/05/2024 | 24.27024.340 | -0.070-0.29% | 24.250500 | 24.3301,000 | 24.43024.120 | 2.4 millones58.2 millones | Price Change |
| ASM International NVNL0000334118 | 649.8017/05/2024 | 640.00648.80 | +1.00+0.15% | 641.603 | 652.0089 | 653.60639.40 | 140,12890.78 millones | Price Change |
| ASML Holding NVNL0010273215 | 853.0017/05/2024 | 846.10859.10 | -6.10-0.71% | 852.0020 | 855.0020 | 856.70842.50 | 492,332418.11 millones | Price Change |
| ASR Nederland NVNL0011872643 | 48.54017/05/2024 | 48.58048.610 | -0.070-0.14% | 48.400700 | 48.70030 | 48.74048.430 | 334,66116.24 millones | Price Change |
| BE Semiconductor Industries NVNL0012866412 | 135.1517/05/2024 | 132.35134.60 | +0.55+0.41% | 135.05100 | 136.3577 | 136.35132.00 | 381,08551.5 millones | Price Change |
| DSM FIRMENICH AGCH1216478797 | 107.4517/05/2024 | 106.90107.35 | +0.10+0.09% | 107.25250 | 108.70360 | 108.60106.90 | 432,77946.6 millones | Price Change |
| EXOR NV EXORNL0012059018 | 103.8017/05/2024 | 102.70102.80 | +1.00+0.97% | 103.50100 | 105.2095 | 103.80102.50 | 132,95113.75 millones | Price Change |
| Heineken NVNL0000009165 | 96.52017/05/2024 | 95.20095.340 | +1.180+1.24% | 95.80051 | 96.540100 | 96.52094.960 | 869,19783.5 millones | Price Change |
| IMCD NVNL0010801007 | 139.4017/05/2024 | 141.65142.65 | -3.25-2.28% | 138.60100 | 142.80612 | 142.55138.60 | 192,50326.86 millones | Price Change |
| ING Groep NVNL0011821202 | 16.52417/05/2024 | 16.22016.226 | +0.298+1.84% | 17.000600 | 16.5302,000 | 16.52416.220 | 10.82 millones177.82 millones | Price Change |
| Koninklijke Ahold Delhaize NVNL0011794037 | 29.30017/05/2024 | 29.28029.230 | +0.070+0.24% | 29.2005 | 29.3901,000 | 29.39029.160 | 1.93 millones56.41 millones | Price Change |
| Koninklijke KPN NVNL0000009082 | 3.49417/05/2024 | 3.4653.467 | +0.027+0.78% | 3.4806,000 | 3.4991,000 | 3.4963.465 | 11.9 millones41.37 millones | Price Change |
| Koninklijke Philips NVNL0000009538 | 25.87017/05/2024 | 25.26025.410 | +0.460+1.81% | 25.500915 | 25.930200 | 25.93025.260 | 3.19 millones82.14 millones | Price Change |
| NN Group NVNL0010773842 | 45.47017/05/2024 | 45.67045.750 | -0.280-0.61% | 45.400100 | 45.540500 | 45.84045.340 | 534,58124.33 millones | Price Change |
| Prosus NVNL0013654783 | 35.78517/05/2024 | 36.40536.625 | -0.840-2.29% | 35.52019 | 35.900125 | 36.48535.410 | 4.15 millones148.33 millones | Price Change |
| Randstad NVNL0000379121 | 50.74017/05/2024 | 50.34050.520 | +0.220+0.44% | 50.280400 | 50.980200 | 50.84050.300 | 401,43820.32 millones | Price Change |
| RELX PLCGB00B2B0DG97 | 40.40017/05/2024 | 40.22040.280 | +0.120+0.30% | 39.900810 | 40.800330 | 40.62040.040 | 905,06836.57 millones | Price Change |
| SHELL PLCGB00BP6MXD84 | 32.90017/05/2024 | 33.07533.120 | -0.220-0.66% | 32.850825 | 32.920220 | 33.20032.810 | 7.91 millones260.44 millones | Price Change |
| UMG UNIVERSAL MUSIC GROUPNL0015000IY2 | 28.74017/05/2024 | 28.00028.160 | +0.580+2.06% | 28.0002 | 28.8001,100 | 28.79027.930 | 1.48 millones42.18 millones | Price Change |
| Unilever PLCGB00B10RZP78 | 50.42017/05/2024 | 50.00049.870 | +0.550+1.10% | 50.1001,200 | 50.5002,174 | 50.48050.000 | 1.71 millones85.9 millones | Price Change |
| Wolters Kluwer NVNL0000395903 | 146.6017/05/2024 | 145.85146.45 | +0.15+0.10% | 145.00124 | 147.658 | 147.00145.55 | 404,45459.21 millones | Price Change |
