Aegon NV/ BMG0112X1056 /
| 2024-09-17 5:35:16 PM | Chg. +0.012 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.446EUR | +0.22% | 2.7 mill. Turnover: 14.68 mill. |
5.442Bid Size: 3,000 | 5.480Ask Size: 16,500 | 12.01 bill.EUR | 5.51% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:35:16 PM | 5.446 | 819 |
| 2024-09-17 | 5:35:16 PM | 5.446 | 1 |
| 2024-09-17 | 5:35:16 PM | 5.446 | 3,517 |
| 2024-09-17 | 5:35:16 PM | 5.446 | 1,704 |
| 2024-09-17 | 5:35:16 PM | 5.446 | 177 |
| 2024-09-17 | 5:35:16 PM | 5.446 | 1,689 |
| 2024-09-17 | 5:35:16 PM | 5.446 | 4,945 |
| 2024-09-17 | 5:35:16 PM | 5.446 | 7,428 |
| 2024-09-17 | 5:35:16 PM | 5.446 | 110 |
| 2024-09-17 | 5:35:16 PM | 5.446 | 2,453 |
| 2024-09-17 | 5:35:16 PM | 5.446 | 14,308 |
| 2024-09-17 | 5:35:16 PM | 5.446 | 368 |
| 2024-09-17 | 5:35:16 PM | 5.446 | 190 |
All quotes in EUR
