BE Semiconductor Industries NV/ NL0012866412 /
| 2024-07-22 4:50:53 PM | Chg. +4.90 | Volume | Bid4:50:57 PM | Ask4:50:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.70EUR | +3.34% | 209,015 Turnover: 31.44 mill. |
151.65Bid Size: 35 | 151.70Ask Size: 50 | 11.82 bill.EUR | 1.41% | 66.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:52:08 PM | 151.55 | 1 |
| 2024-07-22 | 4:52:07 PM | 151.55 | 35 |
| 2024-07-22 | 4:51:54 PM | 151.55 | 26 |
| 2024-07-22 | 4:51:54 PM | 151.55 | 18 |
| 2024-07-22 | 4:51:35 PM | 151.55 | 35 |
| 2024-07-22 | 4:51:35 PM | 151.55 | 10 |
| 2024-07-22 | 4:51:35 PM | 151.55 | 98 |
| 2024-07-22 | 4:50:53 PM | 151.70 | 35 |
| 2024-07-22 | 4:50:53 PM | 151.75 | 40 |
| 2024-07-22 | 4:50:53 PM | 151.75 | 2 |
| 2024-07-22 | 4:50:53 PM | 151.75 | 24 |
| 2024-07-22 | 4:50:53 PM | 151.70 | 22 |
| 2024-07-22 | 4:50:45 PM | 151.65 | 26 |
All quotes in EUR
