BE Semiconductor Industries NV/ NL0012866412 /
| 2024-11-08 5:39:21 PM | Chg. +0.70 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.50EUR | +0.64% | 600,476 Turnover: 65.62 mill. |
107.00Bid Size: 215 | 110.00Ask Size: 57 | 8.49 bill.EUR | 1.96% | 48.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:39:21 PM | 109.50 | 760 |
| 2024-11-08 | 5:37:41 PM | 109.50 | 300 |
| 2024-11-08 | 5:37:22 PM | 109.50 | 93 |
| 2024-11-08 | 5:37:01 PM | 109.50 | 500 |
| 2024-11-08 | 5:35:09 PM | 109.50 | 93 |
| 2024-11-08 | 5:35:09 PM | 109.50 | 5,137 |
| 2024-11-08 | 5:35:09 PM | 109.50 | 142 |
| 2024-11-08 | 5:35:09 PM | 109.50 | 94 |
| 2024-11-08 | 5:35:09 PM | 109.50 | 154 |
| 2024-11-08 | 5:35:09 PM | 109.50 | 128 |
| 2024-11-08 | 5:35:09 PM | 109.50 | 821 |
| 2024-11-08 | 5:35:09 PM | 109.50 | 1,000 |
| 2024-11-08 | 5:35:09 PM | 109.50 | 163 |
All quotes in EUR
