| gettex | 37.6608:43 PM | 37.89037.970 | -0.310-0.82% | 37.660132 | 37.860132 | 38.18537.500 | 4,173158,785.760 | |
| Lang & Schwarz | 37.5158:46 PM | 37.76537.880 | -0.365-0.96% | 37.515- | 37.745- | 38.25537.310 | -- | |
| Quotrix | 37.71507:57 AM | 37.715037.8250 | -0.1100-0.29% | 37.5750187 | 37.7600187 | 37.715037.7150 | -- | |
| TradeGate | 37.568:24 PM | 37.8137.95 | -0.39-1.03% | 37.58140 | 37.76140 | 38.2137.51 | 10,950416,226.67 | |
| Berlin | 37.5907:33 PM | 37.86538.240 | -0.650-1.70% | 36.955600 | 38.335600 | 38.17537.565 | 1003,802 | |
| Cboe Europe BXE | 37.834:44 PM | 37.8338.72 | -0.89-2.30% | -- | -- | 37.8337.83 | 58121,979.23 | |
| Cboe Europe CXE | 38.822024-11-06 | 38.8239.63 | -- | -- | -- | 38.8238.82 | 11427.02 | |
| Cboe Europe DXE | 37.745:35 PM | 37.8738.38 | -0.64-1.65% | -- | -- | 38.2637.61 | 1.58 mill.24.02 mill. | |
| Düsseldorf | 37.7358:10 AM | 37.73537.660 | +0.075+0.20% | 37.490200 | 37.800200 | 37.73537.735 | 00.000 | |
| Euronext - Amsterdam | 37.6055:35 PM | 37.91538.330 | -0.725-1.89% | 37.580118 | 38.150242 | 38.26037.605 | 3.27 mill.123.63 mill. | |
| Euronext Milan (TAH) | 38.330- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 37.80004:50 PM | 37.890038.6000 | -0.8000-2.07% | 37.4550201 | 37.8200199 | 38.120037.8000 | 1,77067,336.4700 | |
| Hamburg | 37.6955:25 PM | 37.65038.300 | -0.605-1.58% | 37.545134 | 37.730133 | 37.69537.650 | 00.000 | |
| Hannover | 37.7005:25 PM | 37.62538.330 | -0.630-1.64% | 37.545134 | 37.730133 | 37.70037.625 | 00.000 | |
| IDC Poland | 144.82024-08-16 | 144.8144.5 | -- | 144.022 | -- | 144.8144.8 | 2289.5 | |
| London International | 34.442024-05-24 | 34.5735.02 | -- | -- | -- | 35.1334.28 | 162,8465.51 mill. | |
| LSE International Off-book | 37.786:33 PM | 37.9838.59 | -0.81-2.09% | -- | -- | 38.2637.60 | 597,24922.66 mill. | |
| München | 37.6905:26 PM | 37.80038.320 | -0.630-1.64% | 37.455201 | 37.820199 | 37.80037.690 | 00.000 | |
| Nasdaq Other OTC | 40.98042024-11-11 | 41.132542.0227 | -- | -- | -- | 41.140440.9751 | 21,614813,369.1080 | |
| Stuttgart | 37.6208:30 PM | 37.82037.975 | -0.355-0.93% | 37.62553 | 37.715133 | 38.20537.490 | -- | |
| Turquoise | 37.745:29 PM | 37.9038.38 | -0.64-1.67% | -- | -- | 38.2637.71 | 229,8328.73 mill. | |
| Vienna Global Market | 38.133:30 PM | 37.9238.62 | -0.50-1.28% | -- | -- | 38.1337.92 | 0- | |
| Xetra | 37.8005:35 PM | 37.89038.410 | -0.610-1.59% | -- | -- | 38.15537.800 | 5,200197,937.215 | |