gettex | 33.90507/06/2024 | 34.10034.100 | -0.195-0.57% | 33.765147 | 34.110147 | 34.15033.530 | 1806,098.670 | |
Lang & Schwarz | 33.72013:03 | 33.72033.720 | 0.0000.00% | 33.720- | 33.975- | 33.72033.720 | -- | |
Quotrix | 33.800007/06/2024 | 34.160034.0600 | -0.2600-0.76% | 33.7800208 | 33.9450208 | 34.180033.8000 | 32010,861.6000 | |
TradeGate | 33.7907/06/2024 | 34.4034.10 | -0.31-0.89% | 33.79160 | 33.95160 | 34.4033.65 | 3,301111,904.74 | |
Berlin | 33.84007/06/2024 | 34.16534.180 | -0.340-0.99% | -- | -- | 34.16533.705 | 00.000 | |
Cboe Europe BXE | 33.9407/06/2024 | 34.1034.13 | -0.18-0.53% | -- | -- | 34.1333.72 | 15,054510,467.07 | |
Cboe Europe CXE | 33.9107/06/2024 | 33.7934.12 | -0.21-0.61% | -- | -- | 33.9133.79 | 72124,395.16 | |
Cboe Europe DXE | 33.9207/06/2024 | 34.2034.16 | -0.24-0.69% | -- | -- | 34.2133.48 | 1.21 millones13.99 millones | |
Düsseldorf | 34.08007/06/2024 | 34.08033.905 | +0.175+0.52% | -- | -- | 34.08034.080 | 00.000 | |
Euronext - Amsterdam | 33.91507/06/2024 | 34.17034.190 | -0.275-0.80% | 33.80030 | 34.06050 | 34.22033.475 | 1.9 millones64.47 millones | |
Euronext Milan (TAH) | 33.915- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 33.865007/06/2024 | 34.190034.0300 | -0.1650-0.48% | -- | -- | 34.190033.6350 | 1,18840,263.4800 | |
Hamburg | 33.93007/06/2024 | 33.93033.960 | -0.030-0.09% | -- | -- | 33.93033.930 | 00.000 | |
Hannover | 33.93007/06/2024 | 33.93033.970 | -0.040-0.12% | -- | -- | 33.93033.930 | 00.000 | |
IDC Poland | 149.223/05/2024 | 149.2153.9 | -- | -- | -- | 149.2149.2 | 162,386.6 | |
London International | 34.4424/05/2024 | 34.5735.02 | -- | -- | -- | 35.1334.28 | 162,8465.51 millones | |
LSE International Off-book | 33.8307/06/2024 | 34.1034.11 | -0.28-0.83% | -- | -- | 34.4033.47 | 105,3743.57 millones | |
München | 33.92507/06/2024 | 33.92533.970 | -0.045-0.13% | -- | -- | 33.92533.925 | 00.000 | |
Nasdaq Other OTC | 35.620007/06/2024 | 37.030037.0340 | -1.4140-3.82% | -- | -- | 37.030035.6200 | 2,23179,679.7200 | |
Stuttgart | 33.77007/06/2024 | 33.81034.100 | -0.330-0.97% | -- | -- | 34.18533.485 | 00.000 | |
Turquoise | 33.7807/06/2024 | 34.1934.16 | -0.38-1.10% | -- | -- | 33.7833.71 | 71310.42 millones | |
Vienna Global Market | 34.0907/06/2024 | 34.0933.97 | +0.12+0.34% | -- | -- | 34.0934.09 | 0- | |
Xetra | 33.73007/06/2024 | 34.16034.100 | -0.370-1.09% | -- | -- | 34.16033.730 | 1,13038,217.440 | |