RELX PLC/ GB00B2B0DG97 /
| 2024-12-27 5:35:05 PM | Chg. +0.360 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.820EUR | +0.83% | 781,383 Turnover: 34.1 mill. |
43.400Bid Size: 20 | 43.980Ask Size: 100 | 82.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-27 | 5:35:05 PM | 43.820 | 293 |
| 2024-12-27 | 5:35:05 PM | 43.820 | 182 |
| 2024-12-27 | 5:35:05 PM | 43.820 | 568 |
| 2024-12-27 | 5:35:05 PM | 43.820 | 1,196 |
| 2024-12-27 | 5:35:05 PM | 43.820 | 204 |
| 2024-12-27 | 5:35:05 PM | 43.820 | 227 |
| 2024-12-27 | 5:35:05 PM | 43.820 | 246 |
| 2024-12-27 | 5:35:05 PM | 43.820 | 443 |
| 2024-12-27 | 5:35:05 PM | 43.820 | 1,755 |
| 2024-12-27 | 5:35:05 PM | 43.820 | 917 |
| 2024-12-27 | 5:35:05 PM | 43.820 | 1,745 |
| 2024-12-27 | 5:35:05 PM | 43.820 | 2,054 |
| 2024-12-27 | 5:35:05 PM | 43.820 | 50 |
All quotes in EUR
