DSM FIRMENICH AG/ CH1216478797 /
| 2024-10-18 5:39:58 PM | Chg. +2.25 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.10EUR | +1.94% | 645,124 Turnover: 75.31 mill. |
115.00Bid Size: 287 | 118.20Ask Size: 150 | 31.31 bill.EUR | 2.12% | 12.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:39:58 PM | 118.10 | 200 |
| 2024-10-18 | 5:39:42 PM | 118.10 | 500 |
| 2024-10-18 | 5:35:39 PM | 118.10 | 300 |
| 2024-10-18 | 5:35:33 PM | 118.10 | 159 |
| 2024-10-18 | 5:35:33 PM | 118.10 | 6 |
| 2024-10-18 | 5:35:33 PM | 118.10 | 154 |
| 2024-10-18 | 5:35:33 PM | 118.10 | 181 |
| 2024-10-18 | 5:35:26 PM | 118.10 | 800 |
| 2024-10-18 | 5:35:26 PM | 118.10 | 50 |
| 2024-10-18 | 5:35:26 PM | 118.10 | 110 |
| 2024-10-18 | 5:35:26 PM | 118.10 | 3,744 |
| 2024-10-18 | 5:35:26 PM | 118.10 | 920 |
| 2024-10-18 | 5:35:26 PM | 118.10 | 1,996 |
All quotes in EUR
