Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 830 AEX 19.07.2024   Put - 2024-07-19 830.00 0.010 0.020 0.25 -48.55
Soc. Generale Put 910 AEX 19.07.2024   Put - 2024-07-19 910.00 0.158 0.166 0.13 -56.23
Soc. Generale Call 960 AEX 19.07.2024   Call - 2024-07-19 960.00 0.044 0.053 0.12 83.40
Soc. Generale Call 930 AEX 19.07.2024   Call - 2024-07-19 930.00 0.480 0.490 0.14 46.07
Soc. Generale Put 870 AEX 19.07.2024   Put - 2024-07-19 870.00 0.026 0.035 0.18 -59.37
Soc. Generale Put 860 AEX 19.07.2024   Put - 2024-07-19 860.00 0.020 0.030 0.20 -56.53
Soc. Generale Call 920 AEX 19.07.2024   Call - 2024-07-19 920.00 0.790 0.800 0.15 36.37
Soc. Generale Call 900 AEX 19.07.2024   Call - 2024-07-19 900.00 1.61 1.61 0.18 23.81
Soc. Generale Put 840 AEX 19.07.2024   Put - 2024-07-19 840.00 0.012 0.022 0.23 -50.68
Soc. Generale Put 850 AEX 19.07.2024   Put - 2024-07-19 850.00 0.015 0.025 0.22 -53.09
Soc. Generale Call 910 AEX 19.07.2024   Call - 2024-07-19 910.00 1.170 1.180 0.16 29.39
Soc. Generale Call 940 AEX 19.07.2024   Call - 2024-07-19 940.00 0.250 0.260 0.13 57.92
Soc. Generale Put 880 AEX 19.07.2024   Put - 2024-07-19 880.00 0.035 0.044 0.16 -61.59
Soc. Generale Call 980 AEX 19.07.2024   Call - 2024-07-19 980.00 - - 0.14 84.07
Soc. Generale Put 930 AEX 19.07.2024   Put - 2024-07-19 930.00 0.460 0.470 0.11 -46.25
Soc. Generale Call 950 AEX 19.07.2024   Call - 2024-07-19 950.00 0.113 0.121 0.12 71.30
Soc. Generale Put 890 AEX 19.07.2024   Put - 2024-07-19 890.00 0.051 0.060 0.15 -62.31
Soc. Generale Call 880 AEX 19.07.2024   Call - 2024-07-19 880.00 2.55 2.56 0.22 16.40
Soc. Generale Put 920 AEX 19.07.2024   Put - 2024-07-19 920.00 0.280 0.280 0.12 -52.20
Soc. Generale Put 900 AEX 19.07.2024   Put - 2024-07-19 900.00 0.089 0.098 0.14 -60.00
Soc. Generale Call 970 AEX 19.07.2024   Call - 2024-07-19 970.00 0.018 0.027 0.13 86.30
Soc. Generale Put 920 AEX 16.08.2024   Put - 2024-08-16 920.00 0.600 0.610 0.13 -28.40
Soc. Generale Put 890 AEX 16.08.2024   Put - 2024-08-16 890.00 0.236 0.243 - -
Soc. Generale Call 900 AEX 16.08.2024   Call - 2024-08-16 900.00 1.72 1.73 0.12 21.88
Soc. Generale Put 900 AEX 16.08.2024   Put - 2024-08-16 900.00 0.320 0.330 0.14 -32.31
Soc. Generale Call 970 AEX 16.08.2024   Call - 2024-08-16 970.00 0.108 0.115 - -
Soc. Generale Put 870 AEX 16.08.2024   Put - 2024-08-16 870.00 0.129 0.137 - -
Soc. Generale Call 960 AEX 16.08.2024   Call - 2024-08-16 960.00 0.186 0.193 0.11 50.51
Soc. Generale Call 920 AEX 16.08.2024   Call - 2024-08-16 920.00 1.010 1.010 0.11 29.02
Soc. Generale Put 880 AEX 16.08.2024   Put - 2024-08-16 880.00 0.174 0.182 0.15 -34.26